Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 86.35 86.35 86.35 86.35 1.4K
11:18 86.91 86.91 86.91 86.91 0.3K
12:14 86.92 86.92 86.92 86.92 0.2K
12:15 87.08 87.08 87.08 87.08 0.3K
12:16 87.13 87.13 87.13 87.13 0.8K
12:17 87.13 87.14 87.13 87.14 0.7K
12:18 87.16 87.22 87.16 87.22 0.8K
12:19 87.21 87.21 87.21 87.21 0.2K
12:20 87.23 87.23 87.23 87.23 1.2K
12:21 87.33 87.33 87.28 87.28 1.8K
12:22 87.34 87.39 87.29 87.39 3.6K
12:23 87.31 87.31 87.31 87.31 1.1K
12:24 87.38 87.38 87.25 87.25 5.8K
12:25 87.29 87.55 87.26 87.50 2.1K
12:26 87.30 87.30 87.25 87.25 3.1K
12:27 87.26 87.26 87.26 87.26 0.8K
12:28 87.25 87.30 87.25 87.25 4.2K
12:29 87.29 87.29 87.29 87.29 2.4K
12:31 87.39 87.39 87.39 87.39 5.3K
13:13 87.39 87.39 87.39 87.39 0.3K
13:16 87.38 87.38 87.38 87.38 0.3K
13:44 87.48 87.48 87.48 87.48 0.3K
13:47 87.62 87.62 87.62 87.62 0.2K
15:27 87.52 87.52 87.52 87.52 0.2K
15:39 87.47 87.67 87.47 87.67 0.7K
15:52 87.65 87.65 87.65 87.65 0.2K
15:58 87.73 87.73 87.73 87.73 0.1K
15:59 87.30 87.73 87.30 87.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available