Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 87.30 87.30 87.30 87.30 1.3K
11:09 88.02 88.02 88.02 88.02 1.7K
13:56 88.22 88.22 88.22 88.21 0.3K
15:07 88.58 88.58 88.58 88.58 0.3K
15:39 88.60 88.60 88.60 88.60 0.8K
15:59 88.60 88.90 88.60 88.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available