Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.61 91.61 91.61 91.61 0.4K
09:49 92.81 92.81 92.81 92.81 0.9K
10:03 92.10 92.10 92.10 92.10 0.4K
10:44 91.67 91.67 91.67 91.67 0.6K
11:05 91.06 91.22 91.06 91.22 1.7K
11:32 90.33 90.33 90.33 90.33 3.8K
13:45 89.85 89.85 89.85 89.85 0.7K
14:27 90.01 90.01 90.01 90.01 0.8K
15:59 89.70 89.71 89.70 89.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available