Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 101.99 101.99 101.99 101.99 0.7K
11:21 101.90 101.90 101.90 101.90 0.3K
11:42 102.00 102.00 102.00 102.00 2.3K
13:35 101.87 101.87 101.87 101.87 0.3K
13:52 102.04 102.04 102.04 102.04 0.3K
15:32 101.04 101.04 101.04 101.04 0.4K
15:59 101.67 101.67 101.09 101.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available