Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 102.89 102.89 102.89 102.89 0.5K
10:42 103.88 103.88 103.88 103.88 0.3K
10:49 103.69 103.69 103.69 103.69 0.3K
11:38 103.55 103.55 103.55 103.55 0.3K
11:49 103.52 103.52 103.52 103.52 0.4K
13:31 103.37 103.37 103.37 103.37 1.1K
14:49 103.56 103.56 103.56 103.56 0.2K
14:55 103.56 103.62 103.56 103.62 1.8K
15:22 103.57 103.57 103.57 103.57 0.2K
15:31 103.61 103.61 103.61 103.61 6.3K
15:52 103.52 103.52 103.52 103.52 0.4K
15:59 103.55 103.55 103.55 103.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available