Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.00 59.00 59.00 59.00 1.0K
12:16 59.26 59.26 59.26 59.26 0.2K
12:23 59.30 59.30 59.30 59.30 0.1K
12:26 59.29 59.29 59.29 59.29 0.7K
12:32 59.30 59.30 59.30 59.30 0.2K
12:34 59.28 59.28 59.28 59.28 0.2K
12:45 59.27 59.27 59.27 59.27 0.5K
13:04 59.20 59.20 59.20 59.20 0.2K
13:25 59.26 59.26 59.26 59.26 0.7K
13:40 59.27 59.27 59.27 59.27 0.4K
13:57 59.23 59.23 59.23 59.23 0.5K
15:26 59.34 59.34 59.34 59.34 0.2K
15:36 59.43 59.43 59.43 59.43 0.6K
16:00 59.21 59.38 59.21 59.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available