Invesco S&P 500 Value with Momentum ETF

SPVM
🏛️ usa →
65.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 58.43 58.43 58.43 58.43 1.2K
14:41 57.87 57.87 57.87 57.87 0.4K
14:42 57.87 57.87 57.87 57.87 0.2K
14:44 57.87 57.87 57.87 57.87 0.2K
14:46 57.87 57.87 57.87 57.87 0.3K
14:49 57.81 57.81 57.81 57.81 0.3K
14:52 57.79 57.79 57.79 57.79 0.3K
15:01 57.74 57.74 57.74 57.74 2.9K
15:24 57.67 57.67 57.67 57.67 3.0K
15:44 57.79 57.79 57.79 57.79 1.8K
15:55 57.67 57.67 57.67 57.67 1.8K
15:59 57.66 57.67 57.64 57.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available