Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 475.75 475.75 475.75 475.75 0.0K
09:35 473.15 473.15 473.15 473.15 0.0K
10:15 473.60 473.60 473.60 473.60 0.0K
10:30 472.70 472.70 472.70 472.70 0.0K
11:30 473.35 473.35 473.35 473.35 0.0K
12:25 472.80 472.80 472.80 472.80 0.0K
12:45 473.15 473.15 473.15 473.15 0.0K
12:55 473.30 473.30 473.30 473.30 0.1K
13:10 473.45 473.45 473.45 473.45 0.0K
14:15 473.85 473.85 473.80 473.80 0.2K
14:20 473.75 473.75 473.60 473.60 0.4K
14:25 473.60 473.75 473.60 473.65 0.4K
14:30 473.75 473.95 473.75 473.95 0.2K
16:00 475.70 475.70 475.70 475.70 0.0K
16:30 476.95 476.95 476.95 476.95 0.0K
17:10 475.95 475.95 475.95 475.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available