Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 498.45 499.05 498.45 499.05 0.0K
09:35 500.80 500.80 500.80 500.80 0.0K
10:25 502.50 502.50 502.50 502.50 0.5K
10:30 503.20 503.20 503.20 503.20 0.0K
10:40 503.60 503.60 503.60 503.60 0.1K
10:55 502.90 502.90 502.90 502.90 0.0K
11:00 503.90 503.90 503.90 503.90 0.0K
11:20 504.10 504.10 504.10 504.10 0.0K
11:25 504.00 504.00 504.00 504.00 0.0K
11:45 503.90 503.90 503.90 503.90 0.0K
12:10 503.90 503.90 503.90 503.90 0.0K
12:15 503.90 504.20 503.90 504.20 0.1K
12:30 505.30 505.30 505.30 505.30 0.0K
12:35 505.30 505.60 505.30 505.60 0.1K
12:40 505.70 505.70 505.70 505.70 0.0K
12:55 505.70 505.70 505.70 505.70 0.0K
13:00 504.40 504.40 504.40 504.40 0.0K
13:05 505.30 505.30 504.90 504.90 0.0K
13:10 504.80 504.80 504.80 504.80 0.0K
13:15 505.60 505.60 505.60 505.60 0.0K
13:20 504.50 504.50 504.50 504.50 0.0K
13:25 504.60 504.60 504.60 504.60 0.0K
13:30 504.30 504.30 504.30 504.30 0.0K
13:35 504.20 504.20 504.10 504.10 0.0K
13:40 503.70 503.70 503.70 503.70 0.0K
13:45 503.90 503.90 503.90 503.90 0.0K
13:50 503.90 503.90 503.90 503.90 0.0K
13:55 503.70 503.70 503.70 503.70 0.0K
14:40 505.10 505.10 505.10 505.10 0.1K
14:50 504.90 504.90 504.90 504.90 0.0K
15:25 505.70 505.70 505.70 505.70 0.0K
15:35 507.50 507.50 507.50 507.50 0.0K
16:05 507.90 507.90 507.90 507.90 0.0K
16:25 505.70 505.70 505.70 505.70 0.0K
17:05 506.50 506.50 506.50 506.50 0.0K
17:10 506.50 506.50 506.50 506.50 0.0K
17:35 505.10 505.10 505.10 505.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available