Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.10 505.10 505.10 505.10 0.0K
09:35 505.10 505.10 505.10 505.10 0.0K
10:15 506.20 506.20 506.20 506.20 0.0K
13:10 506.70 506.70 506.70 506.70 0.0K
13:45 508.90 509.00 508.90 509.00 0.1K
13:50 509.00 509.30 508.80 509.30 1.7K
13:55 509.20 509.20 508.60 508.60 0.1K
14:00 508.50 509.30 508.50 508.80 0.1K
14:05 509.30 509.30 509.10 509.10 0.1K
14:10 509.20 509.20 509.00 509.20 0.1K
14:15 509.40 509.40 508.60 508.60 0.2K
14:20 508.60 508.90 508.60 508.90 0.1K
14:25 508.00 508.00 508.00 508.00 0.0K
14:30 508.40 508.80 508.40 508.80 0.1K
14:35 508.80 508.90 508.70 508.70 0.1K
14:40 508.50 508.50 508.40 508.40 0.1K
14:45 508.40 508.60 508.40 508.60 0.1K
14:50 508.80 508.80 508.80 508.80 0.1K
14:55 509.00 509.00 508.60 508.60 0.1K
15:00 508.60 508.60 508.50 508.50 0.1K
15:05 508.50 508.50 508.20 508.20 0.1K
15:10 508.40 508.80 508.40 508.80 0.1K
15:15 508.80 509.00 508.80 509.00 0.1K
15:20 508.60 509.00 508.60 509.00 0.1K
15:25 508.50 508.50 508.40 508.40 0.1K
15:30 508.90 508.90 508.70 508.80 0.1K
15:35 509.00 509.00 508.50 508.60 0.1K
15:40 509.10 509.20 509.10 509.20 0.1K
15:45 509.20 509.20 508.80 509.00 0.1K
15:50 509.20 509.40 509.20 509.40 0.1K
15:55 508.80 509.40 508.80 509.40 0.1K
16:00 509.40 509.40 509.20 509.20 0.1K
16:05 509.40 509.40 508.80 508.80 0.1K
16:10 509.40 509.40 509.00 509.00 0.1K
16:15 509.00 509.20 509.00 509.20 0.1K
16:20 508.90 509.40 508.90 509.40 0.1K
16:25 509.20 509.40 509.20 509.40 0.1K
16:30 509.10 509.40 509.00 509.40 0.1K
16:35 508.80 509.40 508.80 509.40 0.2K
16:40 509.40 509.60 509.40 509.60 0.1K
16:45 509.60 509.60 509.10 509.20 0.1K
16:50 509.80 509.80 509.00 509.10 0.1K
16:55 509.30 509.80 509.30 509.80 0.1K
17:00 509.80 509.90 509.80 509.90 0.1K
17:05 509.60 509.60 509.10 509.20 0.2K
17:10 509.10 509.10 509.10 509.10 0.1K
17:15 508.90 508.90 508.50 508.60 0.1K
17:20 508.70 508.70 508.60 508.60 0.1K
17:25 508.70 509.20 508.60 509.20 0.2K
17:35 509.30 509.30 509.30 509.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available