Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 509.40 509.40 509.40 509.40 0.0K
10:40 508.30 508.30 508.30 508.30 0.0K
10:50 508.70 508.70 508.70 508.70 0.0K
11:30 508.20 508.20 508.20 508.20 0.0K
11:45 508.10 508.10 508.10 508.10 0.0K
12:20 506.70 506.70 506.70 506.70 0.0K
12:30 507.80 507.80 507.80 507.80 0.0K
13:05 508.30 508.30 508.30 508.30 0.0K
13:10 508.80 508.80 508.80 508.80 0.0K
14:20 509.70 509.70 509.70 509.70 0.0K
14:55 508.80 508.80 508.80 508.80 0.0K
15:00 509.10 509.20 509.10 509.20 0.1K
15:10 510.50 510.50 510.50 510.50 0.0K
15:30 507.60 507.70 507.60 507.70 0.0K
15:35 506.90 507.50 506.90 507.50 0.0K
15:40 507.80 507.80 507.80 507.80 0.0K
15:45 508.20 508.20 508.20 508.20 0.0K
16:25 508.30 508.30 508.30 508.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available