Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 496.65 496.65 496.65 496.65 0.0K
09:20 496.45 496.45 496.45 496.45 0.0K
10:25 498.95 498.95 498.95 498.95 0.0K
10:40 501.50 501.50 501.50 501.50 0.0K
10:45 502.60 502.60 502.60 502.60 0.0K
10:50 502.60 502.60 502.60 502.60 0.0K
11:00 502.10 502.10 502.00 502.00 0.0K
11:05 502.80 502.80 502.80 502.80 0.0K
11:15 501.00 501.00 501.00 501.00 0.0K
11:25 500.70 500.70 500.70 500.70 0.0K
11:30 502.50 502.50 502.50 502.50 0.0K
11:40 501.70 501.70 501.70 501.70 0.0K
11:45 501.60 501.60 501.40 501.40 0.0K
11:55 501.30 501.30 501.30 501.30 0.0K
12:15 501.70 501.70 501.70 501.70 0.0K
12:20 501.90 501.90 501.90 501.90 0.0K
12:25 501.90 502.40 501.90 502.00 0.2K
12:30 502.50 502.50 501.90 501.90 0.2K
12:40 502.20 502.20 502.20 502.20 0.0K
12:45 502.00 502.00 501.90 501.90 0.1K
12:50 501.60 502.30 501.60 502.30 0.1K
12:55 502.50 502.70 501.80 501.80 0.3K
13:05 501.90 501.90 501.80 501.80 0.1K
13:10 502.30 502.30 502.00 502.00 0.2K
13:15 501.90 502.00 501.90 502.00 0.1K
13:20 502.00 502.00 501.60 501.60 0.3K
13:30 501.30 501.30 501.20 501.20 0.1K
13:35 501.70 501.70 501.60 501.60 0.2K
13:45 501.70 501.70 501.60 501.60 0.2K
13:50 501.90 501.90 501.90 501.90 0.0K
13:55 502.00 502.40 502.00 502.40 0.2K
16:10 499.70 499.70 499.70 499.70 0.1K
17:25 498.60 498.60 498.60 498.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available