Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc

XAPS
🏛️ germany →
463.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 419.30 419.30 419.30 419.30 0.0K
09:10 421.25 421.25 421.25 421.25 0.0K
09:20 420.25 420.25 420.25 420.25 0.0K
09:55 419.40 419.40 419.40 419.40 0.0K
10:20 418.30 418.30 418.30 418.30 0.0K
10:35 415.95 415.95 415.95 415.95 0.2K
12:15 408.30 408.30 408.30 408.30 0.0K
12:25 405.35 405.35 405.35 405.35 0.0K
12:35 404.15 404.15 403.75 403.75 0.0K
12:40 404.60 404.60 404.60 404.60 0.0K
12:50 403.70 403.70 403.70 403.70 0.0K
12:55 406.95 406.95 406.95 406.95 0.0K
13:05 405.00 405.00 405.00 405.00 0.1K
13:15 408.85 408.85 408.85 408.85 0.0K
13:20 404.90 404.90 404.90 404.90 0.1K
13:35 405.55 406.85 405.55 406.85 0.0K
13:40 402.85 402.85 402.85 402.85 0.0K
13:50 405.85 406.00 405.85 406.00 0.0K
13:55 409.30 409.30 409.20 409.20 0.0K
14:05 406.35 406.35 406.35 406.35 0.0K
14:15 405.85 405.85 405.85 405.85 0.0K
14:35 408.00 408.00 405.85 405.85 0.1K
15:10 410.55 411.65 410.55 411.65 0.1K
15:15 409.50 409.50 409.50 409.50 0.0K
15:20 408.25 408.25 408.25 408.25 0.0K
15:55 409.80 409.80 409.80 409.80 0.0K
17:00 411.00 411.00 411.00 411.00 0.0K
17:35 408.95 408.95 408.95 408.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available