Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.35 | 448.35 | 448.35 | 448.35 | 0.0K |
| 13:10 | 444.35 | 444.35 | 444.35 | 444.35 | 0.0K |
| 16:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
607.30
2024-04-10
Historical Low
187.68
2020-03-19
Volume Extremes
Volume Peak
0.0M
2016-07-08
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+16.01%
2020-03-24
Max Daily Loss
-16.88%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.15%
2020-11
Max Monthly Loss
-24.87%
2020-03
Related Stocks
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.9000
SPDR S&P Global Dividend Aristocrats Screened UCITS ETF
ZPD3
18.1920
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6150
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist
29GI
5.1730
RICI Enhanced Aluminium TR USD ETC
B4NA
21.2440
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation
BSE7
5.6050
Xtrackers MSCI World Industrials UCITS ETF 1C
XDWI
63.8300
Fidelity ESG USD EM Bond UCITS ETF Inc EUR Hedged
FESE
4.9420
Amundi MSCI Japan UCITS ETF
LCJD
18.2340
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380