Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 651.80 651.80 651.80 651.80 0.0K
09:10 650.60 650.60 650.60 650.60 0.0K
10:50 648.20 648.20 648.20 648.20 0.0K
11:00 648.40 648.40 648.40 648.40 0.0K
11:15 646.70 646.70 646.70 646.70 0.0K
11:20 646.90 646.90 646.90 646.90 0.0K
11:35 645.00 645.00 645.00 645.00 0.0K
11:50 643.60 643.60 643.60 643.60 0.0K
12:15 643.40 643.40 643.40 643.40 0.0K
13:10 642.50 642.50 642.50 642.50 0.0K
14:35 639.40 639.40 639.10 639.10 0.0K
15:10 639.60 639.60 639.60 639.60 0.0K
15:15 639.70 639.70 639.70 639.70 0.0K
15:35 638.60 638.60 638.30 638.30 0.0K
15:40 637.70 637.70 637.70 637.70 0.0K
15:55 637.00 637.40 637.00 637.40 0.0K
16:25 637.70 637.70 637.70 637.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available