Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 640.00 640.00 640.00 640.00 0.0K
09:30 640.40 640.40 640.40 640.40 0.0K
09:40 640.40 640.40 640.40 640.40 0.0K
10:20 641.40 641.40 641.40 641.40 0.0K
10:30 641.20 641.20 641.20 641.20 0.0K
10:50 641.60 641.60 641.60 641.60 0.0K
11:05 642.00 642.00 641.50 641.50 0.1K
11:10 641.10 641.10 641.10 641.10 0.0K
11:40 641.40 641.40 641.40 641.40 0.0K
11:55 641.50 641.50 641.50 641.50 0.0K
12:25 642.00 642.00 642.00 642.00 0.0K
12:30 641.10 641.10 641.10 641.10 0.0K
13:00 640.90 640.90 640.90 640.90 0.0K
13:10 641.40 641.40 641.40 641.40 0.0K
13:25 640.60 640.60 640.60 640.60 0.0K
13:35 640.30 640.30 640.30 640.30 0.0K
13:50 639.90 639.90 639.90 639.90 0.0K
14:00 639.80 639.80 639.80 639.80 0.0K
14:30 639.30 639.30 639.30 639.30 0.0K
14:35 638.90 638.90 638.90 638.90 0.0K
15:20 638.90 638.90 638.90 638.90 0.0K
16:20 637.70 637.70 637.70 637.70 0.0K
16:35 636.00 636.00 636.00 636.00 0.1K
16:50 635.50 635.50 635.50 635.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available