Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 646.00 646.00 646.00 646.00 0.0K
09:55 649.10 649.10 649.10 649.10 0.0K
10:40 649.90 649.90 649.90 649.90 0.0K
11:10 649.70 649.70 649.70 649.70 0.0K
11:30 649.80 649.80 649.80 649.80 0.1K
11:45 649.60 649.60 649.60 649.60 0.0K
11:50 649.30 649.30 649.30 649.30 0.0K
11:55 649.20 649.20 648.70 648.70 0.1K
13:10 648.90 648.90 648.90 648.90 0.0K
14:00 648.80 648.80 648.80 648.80 0.0K
14:45 647.90 647.90 647.90 647.90 0.0K
15:25 648.60 648.60 648.60 648.60 0.0K
17:00 650.80 650.80 650.80 650.80 0.0K
17:15 650.70 650.70 650.70 650.70 0.0K
17:35 651.10 651.10 651.10 651.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available