Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 649.70 649.70 649.70 649.70 0.0K
09:05 649.00 649.00 649.00 649.00 0.0K
09:30 645.00 645.00 645.00 645.00 0.0K
10:15 648.00 649.10 648.00 649.00 0.1K
11:50 649.80 649.80 649.80 649.80 0.0K
11:55 649.70 649.70 649.70 649.70 0.0K
12:00 649.00 649.00 649.00 649.00 0.0K
12:55 650.30 650.30 650.30 650.30 0.0K
13:10 651.80 652.20 651.80 652.20 0.0K
13:20 654.10 654.10 654.10 654.10 0.0K
13:25 653.50 653.50 653.50 653.50 0.0K
13:45 653.70 653.70 653.70 653.70 0.0K
13:55 654.40 654.70 654.40 654.70 0.0K
14:35 651.30 651.30 651.30 651.30 0.0K
15:05 653.40 653.40 653.40 653.40 0.0K
15:35 652.80 653.00 652.80 653.00 0.0K
15:50 651.70 651.70 651.70 651.70 0.0K
16:15 650.30 650.30 650.30 650.30 0.0K
16:35 652.20 652.20 652.20 652.20 0.0K
16:45 653.20 653.20 653.20 653.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available