Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 644.90 644.90 644.90 644.90 0.0K
09:05 644.80 644.80 644.80 644.80 0.0K
09:45 642.80 642.80 642.80 642.80 0.1K
10:15 639.80 639.80 639.80 639.80 0.0K
10:20 642.90 642.90 642.30 642.30 0.2K
12:40 638.00 638.00 638.00 638.00 0.0K
12:50 637.20 637.20 637.20 637.20 0.0K
13:00 637.50 637.50 637.50 637.50 0.0K
13:10 637.20 637.20 637.20 637.20 0.0K
13:25 636.60 636.60 636.60 636.60 0.0K
13:50 637.40 637.40 637.40 637.40 0.0K
14:15 636.40 636.40 636.40 636.40 0.0K
14:20 636.90 636.90 636.90 636.90 0.0K
14:25 636.70 636.70 636.70 636.70 0.0K
14:40 637.30 637.30 637.30 637.30 0.1K
15:15 637.00 637.00 637.00 637.00 0.0K
15:45 637.30 637.30 637.30 637.30 0.0K
16:15 633.10 633.10 633.10 633.10 0.1K
16:20 632.00 632.00 632.00 632.00 0.2K
16:30 633.20 633.40 633.20 633.40 0.0K
16:35 633.90 634.10 633.90 634.10 0.0K
16:45 635.40 635.40 635.40 635.40 0.0K
16:50 635.30 635.30 635.30 635.30 0.0K
16:55 634.50 635.00 634.40 634.40 0.0K
17:00 635.00 635.00 635.00 635.00 0.0K
17:05 633.60 633.60 633.60 633.60 0.0K
17:10 633.80 633.80 633.80 633.80 0.0K
17:20 634.10 634.40 633.90 634.40 0.0K
17:25 633.40 633.40 633.40 633.40 0.0K
17:35 633.00 633.00 633.00 633.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available