Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 670.30 670.30 670.30 670.30 0.1K
09:05 669.00 669.00 668.40 668.40 0.0K
09:10 669.10 669.10 669.10 669.10 0.0K
09:15 667.50 667.50 667.50 667.50 0.0K
09:25 668.60 668.90 668.60 668.90 0.0K
09:30 668.80 668.80 668.80 668.80 0.0K
09:45 667.90 669.00 667.90 669.00 0.0K
10:10 668.80 668.80 668.80 668.80 0.0K
10:20 667.70 668.20 667.70 668.20 0.4K
10:35 667.30 667.30 667.30 667.30 0.0K
10:40 665.90 665.90 665.90 665.90 0.0K
11:40 665.50 665.50 665.50 665.50 0.0K
11:50 666.40 666.40 666.40 666.40 0.0K
12:00 666.20 666.20 666.20 666.20 0.0K
12:15 665.60 665.60 665.60 665.60 0.0K
12:45 665.60 665.60 665.60 665.60 0.0K
12:50 665.20 665.20 665.20 665.20 0.0K
13:00 664.50 664.50 664.50 664.50 0.0K
13:05 663.80 663.80 663.80 663.80 0.0K
13:10 662.40 662.40 662.40 662.40 0.0K
13:15 663.20 663.20 663.20 663.20 0.0K
13:20 663.70 663.70 663.70 663.70 0.0K
13:50 663.00 663.00 663.00 663.00 0.0K
13:55 663.50 663.50 663.50 663.50 0.0K
14:25 663.50 663.50 663.50 663.50 0.0K
14:35 662.80 663.20 662.80 662.90 0.1K
14:40 662.70 662.70 662.70 662.70 0.0K
15:00 663.20 663.40 661.60 661.60 0.0K
15:05 661.50 661.50 661.50 661.50 0.0K
15:10 660.00 660.00 660.00 660.00 0.0K
15:15 659.10 659.10 659.10 659.10 0.0K
15:20 659.80 659.80 658.60 658.60 0.0K
15:30 658.20 658.20 658.20 658.20 0.0K
15:45 656.60 656.60 656.60 656.60 0.0K
15:50 657.70 657.70 657.70 657.70 0.0K
16:00 655.90 657.20 655.90 657.20 0.0K
16:10 658.20 658.20 658.20 658.20 0.0K
16:15 657.90 657.90 657.90 657.90 0.0K
16:25 659.70 659.70 659.70 659.70 0.0K
16:40 659.30 659.30 659.30 659.30 0.1K
17:00 656.60 656.60 656.60 656.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available