Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 665.30 666.50 665.30 666.50 0.0K
09:10 662.00 662.00 661.90 661.90 0.0K
09:25 662.50 662.50 662.50 662.50 0.0K
09:30 661.90 661.90 661.90 661.90 0.0K
09:35 662.10 662.10 662.10 662.10 0.0K
09:45 663.30 663.30 663.30 663.30 0.0K
10:15 664.40 664.40 664.40 664.40 0.0K
10:20 665.20 665.20 665.20 665.20 0.0K
10:30 664.60 664.60 664.60 664.60 0.0K
10:40 666.00 666.00 666.00 666.00 0.0K
11:05 666.40 666.40 666.40 666.40 0.0K
11:10 667.10 667.10 667.10 667.10 0.0K
11:30 665.80 665.80 665.80 665.80 0.0K
11:45 666.10 666.10 666.10 666.10 0.0K
11:55 667.20 667.20 666.80 666.80 0.0K
12:40 669.20 669.20 669.20 669.20 0.0K
13:10 666.90 666.90 666.90 666.90 0.0K
13:15 667.30 667.30 667.30 667.30 0.0K
14:00 667.20 667.20 667.20 667.20 0.1K
14:30 666.10 666.10 666.00 666.00 0.0K
14:45 663.80 663.80 663.80 663.80 0.1K
14:50 664.70 664.70 664.20 664.20 0.2K
15:30 663.20 663.20 663.20 663.20 0.1K
17:00 663.70 663.70 663.70 663.70 0.0K
17:10 663.70 663.70 663.70 663.70 0.0K
17:35 664.50 664.50 664.50 664.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available