Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 661.50 661.50 661.50 661.50 0.0K
09:15 661.90 661.90 661.90 661.90 0.0K
09:30 664.10 664.10 664.10 664.10 0.0K
09:40 664.20 664.80 664.20 664.80 0.0K
09:50 665.30 665.30 665.30 665.30 0.0K
10:05 664.40 664.40 664.40 664.40 0.0K
10:10 664.20 664.20 664.20 664.20 0.0K
10:20 664.80 664.80 664.40 664.40 0.0K
10:40 664.30 664.30 663.80 663.80 0.1K
10:45 664.30 664.30 664.30 664.30 0.0K
11:05 665.40 665.80 665.40 665.80 0.0K
11:10 666.40 666.40 665.70 665.70 0.0K
11:30 665.30 665.30 665.30 665.30 0.0K
11:35 664.80 664.80 664.80 664.80 0.0K
11:40 666.80 666.80 666.80 666.80 0.0K
11:50 672.10 672.10 671.60 671.60 0.0K
11:55 672.60 672.60 672.40 672.40 0.0K
12:00 672.70 673.10 672.70 672.80 0.0K
12:05 674.90 674.90 672.50 672.50 0.1K
12:10 671.80 672.70 671.80 672.20 0.0K
12:20 671.90 671.90 671.90 671.90 0.0K
12:35 673.00 673.00 673.00 673.00 0.0K
12:40 672.20 672.50 672.20 672.50 0.0K
12:50 674.40 674.40 674.40 674.40 0.0K
12:55 674.70 674.70 674.70 674.70 0.0K
13:05 675.80 675.90 675.80 675.90 0.0K
13:10 675.80 675.80 675.80 675.80 0.0K
13:15 675.30 675.30 675.30 675.30 0.0K
13:35 675.90 675.90 675.50 675.50 0.0K
13:40 674.80 674.80 674.80 674.80 0.0K
13:55 674.80 674.80 674.80 674.80 0.0K
14:00 675.20 675.20 675.20 675.20 0.0K
14:30 677.00 677.00 677.00 677.00 0.0K
15:05 674.10 674.10 674.10 674.10 0.0K
15:10 674.90 674.90 674.90 674.90 0.0K
15:15 675.70 675.90 675.20 675.20 0.0K
15:25 674.60 674.60 674.60 674.60 0.0K
15:30 674.10 674.10 674.10 674.10 0.0K
15:35 674.10 674.10 674.10 674.10 0.0K
15:45 674.60 674.60 674.60 674.60 0.0K
15:50 674.30 674.30 674.30 674.30 0.0K
16:05 674.20 674.20 674.20 674.20 0.0K
16:15 674.50 674.50 674.50 674.50 0.0K
16:20 674.20 674.20 674.20 674.20 0.0K
16:25 675.00 675.00 675.00 675.00 0.0K
17:35 673.30 673.30 673.30 673.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available