Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 677.00 677.00 677.00 677.00 0.0K
09:10 675.40 675.40 675.30 675.30 0.0K
10:25 671.00 671.00 671.00 671.00 0.0K
10:40 671.00 671.00 671.00 671.00 0.0K
12:15 673.40 673.40 673.40 673.40 0.0K
13:10 671.10 671.10 671.10 671.10 0.0K
15:25 673.90 673.90 673.90 673.90 0.1K
15:35 673.90 673.90 673.90 673.90 0.0K
15:40 673.50 673.50 673.50 673.50 0.0K
16:20 672.70 672.70 672.70 672.70 0.0K
16:25 672.40 672.40 672.40 672.40 0.0K
17:05 672.30 672.30 672.30 672.30 0.1K
17:25 672.40 672.40 672.40 672.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available