Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 663.40 664.70 663.40 664.70 0.0K
13:10 662.50 662.50 662.50 662.50 0.0K
14:10 663.30 663.30 663.30 663.30 0.0K
14:20 662.00 662.00 662.00 662.00 0.0K
14:45 660.10 660.10 660.10 660.10 0.2K
14:55 658.00 658.00 658.00 658.00 0.0K
15:00 658.30 658.30 658.30 658.30 0.0K
15:25 657.70 657.70 657.70 657.70 0.0K
15:30 657.30 657.30 657.30 657.30 0.0K
16:20 656.00 656.40 656.00 656.20 0.1K
16:25 656.80 656.80 656.80 656.80 0.0K
17:00 657.70 657.70 657.50 657.50 0.0K
17:35 656.70 656.70 656.70 656.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available