Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.10 | 647.10 | 647.10 | 647.10 | 0.0K |
| 09:05 | 646.80 | 646.80 | 646.80 | 646.80 | 0.0K |
| 09:10 | 645.30 | 645.90 | 645.20 | 645.80 | 0.0K |
| 09:15 | 646.20 | 646.20 | 645.40 | 645.40 | 0.0K |
| 09:25 | 644.80 | 644.80 | 644.80 | 644.80 | 0.0K |
| 09:30 | 645.20 | 645.20 | 644.70 | 644.70 | 0.0K |
| 09:35 | 644.70 | 644.70 | 644.70 | 644.70 | 0.0K |
| 09:40 | 645.60 | 645.60 | 645.60 | 645.60 | 0.0K |
| 09:45 | 646.80 | 646.80 | 646.30 | 646.30 | 0.0K |
| 09:50 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 09:55 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0K |
| 10:10 | 645.30 | 645.90 | 645.30 | 645.90 | 0.0K |
| 10:15 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 10:20 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 10:25 | 644.20 | 644.20 | 644.10 | 644.10 | 0.1K |
| 10:30 | 644.40 | 644.40 | 644.40 | 644.40 | 0.0K |
| 11:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:10 | 644.80 | 645.30 | 644.80 | 645.30 | 0.1K |
| 11:50 | 644.00 | 644.00 | 643.40 | 643.40 | 0.0K |
| 12:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:00 | 638.60 | 638.60 | 638.60 | 638.60 | 0.1K |
| 13:10 | 639.40 | 639.40 | 639.40 | 639.40 | 0.0K |
| 13:35 | 639.60 | 639.60 | 639.60 | 639.60 | 0.1K |
| 13:45 | 640.20 | 640.20 | 640.20 | 640.20 | 0.1K |
| 15:30 | 639.20 | 639.20 | 639.20 | 639.20 | 0.0K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:05 | 640.60 | 640.80 | 640.50 | 640.80 | 0.1K |
| 16:10 | 640.60 | 640.60 | 639.60 | 639.60 | 0.0K |
| 17:35 | 639.30 | 639.30 | 639.30 | 639.30 | 0.0K |