Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 620.30 620.30 620.30 620.30 0.0K
09:05 620.00 620.00 620.00 620.00 0.0K
09:30 620.50 620.50 620.50 620.50 0.0K
10:10 623.40 623.40 623.40 623.40 0.0K
10:15 624.00 624.00 624.00 624.00 0.0K
11:35 624.70 624.70 624.70 624.70 0.0K
12:25 625.80 625.80 625.80 625.80 0.0K
13:10 624.90 624.90 624.90 624.90 0.0K
13:20 625.20 625.20 625.20 625.20 0.0K
14:10 624.20 624.20 624.20 624.20 0.1K
15:00 625.40 625.40 625.40 625.40 0.1K
15:05 625.60 625.60 625.60 625.60 0.0K
15:30 627.10 627.40 627.10 627.40 0.0K
15:35 627.40 627.70 627.40 627.70 0.0K
15:40 628.00 628.20 628.00 628.20 0.0K
16:00 630.20 630.80 630.20 630.80 0.0K
16:10 631.20 631.20 631.20 631.20 0.0K
16:15 630.00 630.00 628.70 628.70 0.0K
16:20 627.90 628.20 627.90 628.20 0.0K
16:25 628.40 628.70 628.40 628.70 0.0K
16:30 629.10 630.00 629.10 630.00 0.0K
16:35 629.60 629.60 629.60 629.60 0.0K
16:40 629.70 629.70 629.70 629.70 0.0K
16:45 629.80 629.80 629.80 629.80 0.0K
16:50 629.60 629.90 629.60 629.90 0.0K
17:00 631.10 631.40 631.10 631.40 0.0K
17:15 630.90 630.90 630.90 630.90 0.0K
17:20 631.50 631.50 631.50 631.50 0.0K
17:25 630.20 630.20 630.20 630.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available