Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 618.30 618.30 618.30 618.30 0.2K
09:15 615.80 615.80 615.00 615.00 0.0K
09:40 615.80 615.80 615.70 615.70 0.1K
10:10 617.00 617.00 617.00 617.00 0.0K
11:15 620.60 620.60 620.60 620.60 0.0K
11:30 620.90 620.90 620.90 620.90 0.0K
11:45 620.70 620.70 620.70 620.70 0.0K
12:00 620.30 620.30 620.30 620.30 0.0K
12:05 620.20 620.20 620.20 620.20 0.0K
12:10 620.50 620.50 620.50 620.50 0.0K
12:15 619.70 620.20 619.70 620.20 0.0K
12:25 619.70 619.70 619.70 619.70 0.0K
12:45 620.30 620.30 620.30 620.30 0.0K
13:00 620.40 620.40 620.40 620.40 0.0K
13:05 618.60 618.60 618.60 618.60 0.0K
13:10 618.90 618.90 618.90 618.90 0.0K
13:30 619.70 619.80 619.70 619.80 0.0K
13:40 619.70 619.80 619.10 619.10 0.1K
13:50 618.60 618.60 618.60 618.60 0.0K
13:55 619.10 619.10 619.10 619.10 0.0K
14:05 618.90 618.90 618.90 618.90 0.0K
14:10 620.00 620.00 619.20 619.20 0.1K
14:15 620.30 620.30 620.30 620.30 0.0K
14:30 620.30 620.30 620.30 620.30 0.0K
14:45 619.90 619.90 619.90 619.90 0.0K
15:00 620.00 620.00 620.00 620.00 0.0K
15:15 619.00 619.00 619.00 619.00 0.0K
15:20 618.90 618.90 618.90 618.90 0.0K
15:25 620.20 620.20 620.20 620.20 0.0K
15:35 620.10 620.10 620.10 620.10 0.0K
15:45 619.80 619.80 619.80 619.80 0.1K
16:00 618.50 618.50 618.50 618.50 0.0K
16:15 618.50 618.50 618.30 618.40 0.3K
17:35 622.20 622.20 622.20 622.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available