Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 632.30 632.30 632.30 632.30 0.0K
09:20 632.90 632.90 632.90 632.90 0.3K
10:30 635.80 635.80 635.80 635.80 0.0K
11:00 637.30 637.30 637.30 637.30 0.0K
11:25 636.00 636.00 636.00 636.00 0.0K
11:30 635.00 635.00 635.00 635.00 0.0K
11:35 635.20 635.20 635.20 635.20 0.0K
13:10 634.90 634.90 634.90 634.90 0.0K
15:05 633.80 633.80 633.80 633.80 0.0K
15:25 634.90 634.90 634.90 634.90 0.0K
15:35 635.30 635.30 635.30 635.30 0.0K
16:35 635.70 635.70 635.70 635.70 0.0K
17:00 635.60 635.60 634.70 634.70 0.0K
17:15 635.20 635.20 635.20 635.20 0.0K
17:25 634.80 634.80 634.80 634.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available