Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 634.40 634.40 634.40 634.40 0.0K
09:10 635.50 635.50 635.50 635.50 0.4K
09:15 633.30 633.30 633.20 633.20 0.1K
09:25 633.30 633.30 633.30 633.30 0.0K
09:30 631.90 631.90 631.80 631.80 0.0K
09:40 631.00 631.00 631.00 631.00 0.0K
10:00 631.60 631.60 631.50 631.50 0.0K
10:05 631.20 631.20 631.20 631.20 0.0K
12:55 636.00 636.30 636.00 636.30 0.0K
13:10 635.80 635.80 635.80 635.80 0.0K
13:35 636.20 636.20 635.40 635.40 0.0K
14:20 635.90 635.90 635.90 635.90 0.0K
15:05 637.20 637.20 637.20 637.20 0.2K
15:10 637.30 637.30 637.30 637.30 0.1K
15:15 637.80 637.80 637.80 637.80 0.0K
15:50 638.80 638.80 638.80 638.80 0.1K
16:25 640.00 640.00 640.00 640.00 0.0K
17:15 641.70 641.70 641.70 641.70 0.0K
17:25 641.70 641.70 641.70 641.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available