Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 649.10 649.10 649.10 649.10 0.0K
09:20 649.00 649.00 649.00 649.00 0.1K
09:25 646.80 646.80 646.80 646.80 0.0K
09:35 647.30 647.30 647.30 647.30 0.1K
10:00 650.30 650.30 650.30 650.30 0.0K
10:55 651.60 651.60 651.60 651.60 0.1K
11:05 651.60 651.60 651.60 651.60 0.0K
12:00 651.40 651.40 651.40 651.40 0.0K
12:05 652.10 652.10 651.90 651.90 0.0K
12:15 651.90 651.90 651.90 651.90 0.0K
13:10 650.60 650.60 650.60 650.60 0.0K
14:20 649.60 649.60 649.60 649.60 0.0K
15:00 650.60 650.60 650.60 650.60 0.0K
15:05 650.90 651.10 650.90 651.10 0.2K
15:55 652.70 652.70 652.70 652.70 0.0K
16:25 652.80 652.80 652.80 652.80 0.0K
17:00 653.50 653.50 653.50 653.50 0.0K
17:35 653.30 653.30 653.30 653.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available