Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 656.80 656.80 656.80 656.80 0.0K
09:15 656.40 657.00 656.40 657.00 0.1K
11:05 657.00 657.00 657.00 657.00 0.0K
11:20 658.50 658.50 658.50 658.50 0.0K
11:40 659.10 659.10 659.10 659.10 0.0K
12:00 659.10 659.10 659.10 659.10 0.1K
12:25 658.60 658.60 658.60 658.60 0.0K
12:40 658.30 658.30 658.30 658.30 0.0K
13:10 657.40 657.40 657.40 657.40 0.0K
13:15 657.60 657.60 657.60 657.60 0.0K
14:05 658.80 658.80 658.80 658.80 0.0K
15:00 660.50 660.50 660.50 660.50 0.0K
15:45 661.60 661.60 661.40 661.40 0.0K
15:50 661.60 661.60 661.60 661.60 0.1K
16:15 661.90 661.90 661.90 661.90 0.0K
16:25 662.10 662.10 662.10 662.10 0.0K
17:20 660.10 660.10 660.10 660.10 0.0K
17:35 658.00 658.00 658.00 658.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available