Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 660.70 660.70 660.70 660.70 0.0K
10:10 663.00 663.00 663.00 663.00 0.0K
12:00 662.50 662.50 662.50 662.50 0.0K
12:05 662.90 662.90 662.90 662.90 0.0K
12:45 662.00 662.00 662.00 662.00 0.1K
13:10 661.20 661.20 661.20 661.20 0.0K
14:15 662.20 662.20 662.20 662.20 0.0K
14:30 661.40 661.40 661.40 661.40 0.0K
15:45 661.30 661.30 661.30 661.30 0.0K
16:25 658.90 658.90 658.00 658.00 0.0K
17:15 659.40 659.40 659.40 659.40 0.0K
17:35 658.50 658.50 658.50 658.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available