Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 676.10 676.10 676.10 676.10 0.0K
09:15 675.00 675.00 675.00 675.00 0.2K
09:35 673.60 673.60 673.60 673.60 0.0K
10:00 673.00 673.00 673.00 673.00 0.0K
10:20 673.60 673.60 673.60 673.60 0.2K
12:10 675.50 675.50 675.50 675.50 0.0K
12:20 675.30 675.30 675.30 675.30 0.0K
12:25 676.00 676.00 676.00 676.00 0.0K
12:35 676.40 676.40 676.40 676.40 0.0K
12:45 674.60 674.60 674.60 674.60 0.0K
12:50 675.00 675.00 675.00 675.00 0.0K
12:55 674.60 674.60 674.60 674.60 0.0K
13:00 675.90 675.90 675.90 675.90 0.0K
13:05 675.20 675.20 675.20 675.20 0.0K
13:10 675.40 675.40 674.80 674.80 0.0K
13:20 675.20 675.20 675.20 675.20 0.0K
13:25 674.40 674.40 674.40 674.40 0.0K
13:35 674.40 674.40 674.40 674.40 0.0K
13:40 674.00 674.00 674.00 674.00 0.0K
13:50 674.40 675.20 674.40 675.20 0.0K
13:55 674.50 674.50 674.50 674.50 0.0K
14:00 674.90 674.90 674.80 674.80 0.0K
14:05 675.60 675.60 675.60 675.60 0.0K
14:10 675.60 675.60 675.40 675.40 0.0K
14:15 675.30 675.30 675.30 675.30 0.1K
14:30 674.80 674.80 674.80 674.80 0.1K
14:50 678.50 678.50 678.50 678.50 0.0K
16:10 678.00 678.00 678.00 678.00 0.1K
16:15 678.30 678.30 678.30 678.30 0.1K
16:55 680.90 680.90 680.90 680.90 0.0K
17:00 681.30 681.30 681.30 681.30 0.0K
17:15 680.80 680.80 680.80 680.80 0.0K
17:20 681.40 681.40 681.40 681.40 0.0K
17:25 680.60 680.60 680.60 680.60 0.0K
17:35 680.50 680.50 680.50 680.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available