Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc

XOPS
🏛️ germany →
697.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 694.60 694.60 694.60 694.60 0.1K
09:05 696.40 696.40 696.40 696.40 0.0K
09:40 695.80 695.80 695.80 695.80 0.0K
12:10 692.20 692.20 692.20 692.20 0.0K
12:45 691.10 691.10 691.10 691.10 0.0K
13:10 691.60 691.60 691.60 691.60 0.0K
15:30 690.20 690.20 690.20 690.20 0.0K
15:50 689.30 689.40 689.30 689.30 0.1K
16:25 687.60 687.60 687.60 687.60 0.0K
16:30 685.00 685.00 685.00 685.00 0.0K
16:35 685.30 685.30 685.30 685.30 0.0K
16:40 686.80 686.80 686.80 686.80 0.0K
17:35 690.50 690.50 690.50 690.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available