Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.09 | 25.09 | 25.09 | 5.8K |
| 09:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 09:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 09:51 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 09:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 09:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 10:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:06 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 10:14 | 25.10 | 25.10 | 25.10 | 25.10 | 2.4K |
| 10:19 | 25.10 | 25.10 | 25.10 | 25.10 | 4.9K |
| 10:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:25 | 25.10 | 25.10 | 25.09 | 25.10 | 1.1K |
| 10:32 | 25.10 | 25.10 | 25.10 | 25.10 | 1.2K |
| 10:37 | 25.10 | 25.10 | 25.09 | 25.10 | 4.3K |
| 10:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 10:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 10:46 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 10:48 | 25.10 | 25.10 | 25.10 | 25.09 | 2.4K |
| 10:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 10:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 11:05 | 25.09 | 25.10 | 25.09 | 25.10 | 2.1K |
| 11:07 | 25.10 | 25.10 | 25.09 | 25.10 | 1.4K |
| 11:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 11:15 | 25.10 | 25.10 | 25.10 | 25.10 | 2.9K |
| 11:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:21 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:24 | 25.09 | 25.10 | 25.09 | 25.10 | 5.4K |
| 11:27 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:31 | 25.09 | 25.10 | 25.09 | 25.10 | 4.4K |
| 11:38 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 11:39 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 11:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:54 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 11:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 11:58 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 12:00 | 25.09 | 25.10 | 25.09 | 25.10 | 0.3K |
| 12:06 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:18 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 12:19 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:26 | 25.09 | 25.10 | 25.09 | 25.10 | 6.4K |
| 12:31 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:45 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 12:48 | 25.10 | 25.10 | 25.10 | 25.10 | 3.3K |
| 12:49 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:52 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 12:55 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 12:58 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 13:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 13:01 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:05 | 25.10 | 25.10 | 25.10 | 25.10 | 1.7K |
| 13:08 | 25.10 | 25.10 | 25.10 | 25.10 | 120.1K |
| 13:09 | 25.10 | 25.10 | 25.10 | 25.10 | 2.6K |
| 13:12 | 25.10 | 25.10 | 25.09 | 25.09 | 0.5K |
| 13:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 13:38 | 25.09 | 25.10 | 25.09 | 25.10 | 0.7K |
| 13:42 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 13:43 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 13:46 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 13:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:51 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:58 | 25.10 | 25.10 | 25.10 | 25.10 | 2.3K |
| 14:04 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 14:06 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 14:11 | 25.10 | 25.10 | 25.10 | 25.10 | 1.9K |
| 14:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 14:18 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 14:19 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 14:24 | 25.09 | 25.10 | 25.09 | 25.10 | 5.6K |
| 14:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 14:26 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 14:28 | 25.10 | 25.10 | 25.10 | 25.10 | 3.4K |
| 14:29 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 14:34 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |
| 14:40 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 14:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:50 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 14:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 14:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:57 | 25.10 | 25.10 | 25.10 | 25.10 | 2.2K |
| 14:59 | 25.09 | 25.10 | 25.09 | 25.10 | 2.4K |
| 15:02 | 25.09 | 25.09 | 25.09 | 25.09 | 1.6K |
| 15:03 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 15:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 15:18 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:25 | 25.09 | 25.10 | 25.09 | 25.10 | 0.4K |
| 15:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:30 | 25.10 | 25.10 | 25.10 | 25.10 | 15.3K |
| 15:31 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 15:33 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:39 | 25.09 | 25.10 | 25.09 | 25.10 | 0.4K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:43 | 25.10 | 25.10 | 25.09 | 25.10 | 2.0K |
| 15:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:50 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:51 | 25.10 | 25.10 | 25.09 | 25.09 | 1.2K |
| 15:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:53 | 25.10 | 25.10 | 25.09 | 25.09 | 0.8K |
| 15:54 | 25.10 | 25.10 | 25.10 | 25.10 | 1.7K |
| 15:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 15:58 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:59 | 25.10 | 25.10 | 25.10 | 25.10 | 7.8K |