Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.16 | 25.15 | 25.16 | 10.1K |
| 09:31 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 09:32 | 25.16 | 25.16 | 25.15 | 25.16 | 3.1K |
| 09:33 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 09:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 09:39 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 09:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 09:46 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 09:56 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 10:04 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 10:19 | 25.15 | 25.15 | 25.15 | 25.15 | 1.8K |
| 10:21 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 10:22 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 10:29 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 10:38 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:47 | 25.15 | 25.15 | 25.15 | 25.15 | 1.5K |
| 10:53 | 25.15 | 25.16 | 25.15 | 25.16 | 1.3K |
| 11:01 | 25.15 | 25.16 | 25.15 | 25.16 | 1.5K |
| 11:04 | 25.15 | 25.15 | 25.15 | 25.15 | 2.4K |
| 11:09 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 11:11 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 11:15 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 11:18 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
| 11:21 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 11:22 | 25.15 | 25.15 | 25.15 | 25.15 | 10.6K |
| 11:26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 11:29 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 11:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 11:32 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 11:35 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 11:43 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 11:44 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 11:46 | 25.16 | 25.16 | 25.16 | 25.16 | 2.4K |
| 11:55 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
| 12:08 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 12:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 12:13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:18 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 12:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 12:29 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:31 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:42 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:46 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 13:01 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 13:03 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 13:04 | 25.16 | 25.16 | 25.15 | 25.15 | 1.1K |
| 13:07 | 25.16 | 25.16 | 25.16 | 25.16 | 3.3K |
| 13:08 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 13:22 | 25.16 | 25.16 | 25.15 | 25.15 | 0.3K |
| 13:24 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 13:28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:35 | 25.15 | 25.15 | 25.15 | 25.15 | 1.5K |
| 13:36 | 25.16 | 25.16 | 25.16 | 25.16 | 1.8K |
| 13:41 | 25.15 | 25.15 | 25.15 | 25.15 | 1.7K |
| 13:51 | 25.15 | 25.15 | 25.15 | 25.15 | 2.3K |
| 13:52 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:56 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:59 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:02 | 25.15 | 25.15 | 25.15 | 25.15 | 2.3K |
| 14:05 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:06 | 25.16 | 25.16 | 25.16 | 25.16 | 4.3K |
| 14:07 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 14:09 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 14:21 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 14:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 14:28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:29 | 25.16 | 25.16 | 25.16 | 25.16 | 1.3K |
| 14:32 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 14:34 | 25.16 | 25.16 | 25.16 | 25.16 | 5.2K |
| 14:36 | 25.16 | 25.16 | 25.16 | 25.16 | 1.9K |
| 14:37 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 14:39 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 14:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 14:44 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:45 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 14:46 | 25.15 | 25.15 | 25.15 | 25.15 | 3.5K |
| 14:53 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 14:54 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 14:58 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 15:03 | 25.16 | 25.16 | 25.15 | 25.15 | 0.8K |
| 15:09 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 15:10 | 25.16 | 25.16 | 25.16 | 25.16 | 2.4K |
| 15:11 | 25.16 | 25.16 | 25.16 | 25.16 | 1.3K |
| 15:12 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 15:13 | 25.16 | 25.16 | 25.16 | 25.16 | 3.4K |
| 15:14 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 15:15 | 25.16 | 25.16 | 25.15 | 25.16 | 2.2K |
| 15:16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.3K |
| 15:17 | 25.16 | 25.16 | 25.16 | 25.16 | 1.6K |
| 15:18 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 15:22 | 25.16 | 25.16 | 25.15 | 25.15 | 1.2K |
| 15:23 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 15:24 | 25.16 | 25.16 | 25.15 | 25.16 | 5.5K |
| 15:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 15:26 | 25.16 | 25.16 | 25.16 | 25.16 | 1.9K |
| 15:29 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 15:32 | 25.16 | 25.16 | 25.16 | 25.16 | 3.1K |
| 15:38 | 25.16 | 25.16 | 25.15 | 25.15 | 1.4K |
| 15:39 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 15:41 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:43 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 15:44 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 15:45 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 15:46 | 25.16 | 25.16 | 25.16 | 25.16 | 1.1K |
| 15:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:48 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 15:49 | 25.16 | 25.16 | 25.15 | 25.16 | 1.3K |
| 15:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 15:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 15:53 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 15:54 | 25.16 | 25.16 | 25.15 | 25.15 | 2.3K |
| 15:55 | 25.16 | 25.16 | 25.15 | 25.15 | 9.1K |
| 15:56 | 25.16 | 25.16 | 25.16 | 25.16 | 3.0K |
| 15:59 | 25.16 | 25.16 | 25.16 | 25.16 | 10.5K |