Investing.com US 500

invus500
🏛️ usa →
2,615.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,476.46 2,476.84 2,476.46 2,476.74 0.0K
09:30 2,476.45 2,477.71 2,475.48 2,477.33 0.0K
09:31 2,477.33 2,477.33 2,475.00 2,475.48 0.0K
09:32 2,475.10 2,476.21 2,475.10 2,476.21 0.0K
09:33 2,475.98 2,476.26 2,475.78 2,476.17 0.0K
09:34 2,476.36 2,476.85 2,476.17 2,476.75 0.0K
09:35 2,476.74 2,477.13 2,475.88 2,475.88 0.0K
09:36 2,475.78 2,475.78 2,475.29 2,475.68 0.0K
09:37 2,475.78 2,475.78 2,475.40 2,475.59 0.0K
09:38 2,475.39 2,475.78 2,474.72 2,475.19 0.0K
09:39 2,475.20 2,475.88 2,474.90 2,475.30 0.0K
09:40 2,475.20 2,475.20 2,474.52 2,474.52 0.0K
09:41 2,474.43 2,475.59 2,474.43 2,475.49 0.0K
09:42 2,475.49 2,475.49 2,475.01 2,475.49 0.0K
09:43 2,475.58 2,476.36 2,475.58 2,476.26 0.0K
09:44 2,476.36 2,476.56 2,476.07 2,476.41 0.0K
09:45 2,476.40 2,477.43 2,476.22 2,477.13 0.0K
09:46 2,477.23 2,477.81 2,477.23 2,477.61 0.0K
09:47 2,477.62 2,479.46 2,477.52 2,479.46 0.0K
09:48 2,479.55 2,479.65 2,479.06 2,479.36 0.0K
09:49 2,479.36 2,479.46 2,479.06 2,479.06 0.0K
09:50 2,479.06 2,479.17 2,478.48 2,478.78 0.0K
09:51 2,478.77 2,479.26 2,478.59 2,478.87 0.0K
09:52 2,478.78 2,478.87 2,478.48 2,478.68 0.0K
09:53 2,478.58 2,479.07 2,478.49 2,478.58 0.0K
09:54 2,478.19 2,478.20 2,476.84 2,476.85 0.0K
09:55 2,476.85 2,477.52 2,476.85 2,477.42 0.0K
09:56 2,477.32 2,477.42 2,476.65 2,477.13 0.0K
09:57 2,477.13 2,478.10 2,477.13 2,478.10 0.0K
09:58 2,478.20 2,478.20 2,477.52 2,478.19 0.0K
09:59 2,478.20 2,478.59 2,478.00 2,478.49 0.0K
10:00 2,478.59 2,478.59 2,477.81 2,477.81 0.0K
10:01 2,477.91 2,479.06 2,477.81 2,478.68 0.0K
10:02 2,478.59 2,478.68 2,477.72 2,478.39 0.0K
10:03 2,478.49 2,478.59 2,478.00 2,478.01 0.0K
10:04 2,478.01 2,478.49 2,478.01 2,478.10 0.0K
10:05 2,478.14 2,478.87 2,478.14 2,478.68 0.0K
10:06 2,478.77 2,479.17 2,478.77 2,479.06 0.0K
10:07 2,478.87 2,479.36 2,478.87 2,479.06 0.0K
10:08 2,479.17 2,479.46 2,478.97 2,479.16 0.0K
10:09 2,479.17 2,479.17 2,477.23 2,477.52 0.0K
10:10 2,477.62 2,477.91 2,477.33 2,477.72 0.0K
10:11 2,477.61 2,477.91 2,477.14 2,477.61 0.0K
10:12 2,477.52 2,477.61 2,476.36 2,476.36 0.0K
10:13 2,476.26 2,476.26 2,475.19 2,475.59 0.0K
10:14 2,475.39 2,475.78 2,475.29 2,475.59 0.0K
10:15 2,475.49 2,476.27 2,475.49 2,476.17 0.0K
10:16 2,476.07 2,476.16 2,475.58 2,475.78 0.0K
10:17 2,475.78 2,475.78 2,474.61 2,474.61 0.0K
10:18 2,474.71 2,476.26 2,474.71 2,476.26 0.0K
10:19 2,476.36 2,476.65 2,476.16 2,476.65 0.0K
10:20 2,476.70 2,476.85 2,476.36 2,476.75 0.0K
10:21 2,476.75 2,477.14 2,476.65 2,477.04 0.0K
10:22 2,477.04 2,477.04 2,476.46 2,476.65 0.0K
10:23 2,476.65 2,477.04 2,476.65 2,477.04 0.0K
10:24 2,476.84 2,476.94 2,476.55 2,476.56 0.0K
10:25 2,476.55 2,477.04 2,475.97 2,477.03 0.0K
10:26 2,477.14 2,477.14 2,476.36 2,476.46 0.0K
10:27 2,476.36 2,476.94 2,476.17 2,476.94 0.0K
10:28 2,477.04 2,477.52 2,477.03 2,477.52 0.0K
10:29 2,477.52 2,477.72 2,477.32 2,477.52 0.0K
10:30 2,477.33 2,477.62 2,477.14 2,477.62 0.0K
10:31 2,477.62 2,477.71 2,477.23 2,477.43 0.0K
10:32 2,477.42 2,477.62 2,477.32 2,477.43 0.0K
10:33 2,477.43 2,478.19 2,477.23 2,478.10 0.0K
10:34 2,478.20 2,478.20 2,477.71 2,477.71 0.0K
10:35 2,477.81 2,478.01 2,477.61 2,478.01 0.0K
10:36 2,478.00 2,478.78 2,477.90 2,478.78 0.0K
10:37 2,478.68 2,478.78 2,478.48 2,478.68 0.0K
10:38 2,478.77 2,478.87 2,478.58 2,478.59 0.0K
10:39 2,478.48 2,478.68 2,478.39 2,478.58 0.0K
10:40 2,478.58 2,478.68 2,478.39 2,478.68 0.0K
10:41 2,478.78 2,479.16 2,478.77 2,479.16 0.0K
10:42 2,479.16 2,479.16 2,478.68 2,478.87 0.0K
10:43 2,478.97 2,479.07 2,478.87 2,479.07 0.0K
10:44 2,479.07 2,479.07 2,478.77 2,478.88 0.0K
10:45 2,478.88 2,479.46 2,478.88 2,479.17 0.0K
10:46 2,479.17 2,479.17 2,478.78 2,479.17 0.0K
10:47 2,479.16 2,479.26 2,479.16 2,479.26 0.0K
10:48 2,479.36 2,479.65 2,479.36 2,479.55 0.0K
10:49 2,479.55 2,479.93 2,479.45 2,479.84 0.0K
10:50 2,479.84 2,480.43 2,479.74 2,480.22 0.0K
10:51 2,480.23 2,480.33 2,479.93 2,480.03 0.0K
10:52 2,479.93 2,480.23 2,479.85 2,480.13 0.0K
10:53 2,480.04 2,480.43 2,479.93 2,480.42 0.0K
10:54 2,480.42 2,480.52 2,480.23 2,480.42 0.0K
10:55 2,480.13 2,480.13 2,479.84 2,480.03 0.0K
10:56 2,480.03 2,480.62 2,479.98 2,480.52 0.0K
10:57 2,480.52 2,480.62 2,480.42 2,480.62 0.0K
10:58 2,480.51 2,480.52 2,480.42 2,480.42 0.0K
10:59 2,480.43 2,480.43 2,480.22 2,480.33 0.0K
11:00 2,480.32 2,481.29 2,480.22 2,481.20 0.0K
11:01 2,481.19 2,481.49 2,481.19 2,481.30 0.0K
11:02 2,481.38 2,481.77 2,481.38 2,481.49 0.0K
11:03 2,481.57 2,481.68 2,481.29 2,481.29 0.0K
11:04 2,481.39 2,481.39 2,480.72 2,481.00 0.0K
11:05 2,480.81 2,481.01 2,480.61 2,480.61 0.0K
11:06 2,480.71 2,480.91 2,480.71 2,480.91 0.0K
11:07 2,481.00 2,481.20 2,480.81 2,481.20 0.0K
11:08 2,481.29 2,481.29 2,480.90 2,481.19 0.0K
11:09 2,481.10 2,481.20 2,480.90 2,481.20 0.0K
11:10 2,481.09 2,481.38 2,481.09 2,481.19 0.0K
11:11 2,481.19 2,481.20 2,481.00 2,481.09 0.0K
11:12 2,481.09 2,481.30 2,480.90 2,481.19 0.0K
11:13 2,481.19 2,481.39 2,481.19 2,481.38 0.0K
11:14 2,481.38 2,481.78 2,481.30 2,481.49 0.0K
11:15 2,481.57 2,481.78 2,481.29 2,481.29 0.0K
11:16 2,481.10 2,481.20 2,480.52 2,480.52 0.0K
11:17 2,480.52 2,480.72 2,480.23 2,480.23 0.0K
11:18 2,480.22 2,480.71 2,480.22 2,480.61 0.0K
11:19 2,480.51 2,480.80 2,480.32 2,480.42 0.0K
11:20 2,480.52 2,480.80 2,480.33 2,480.72 0.0K
11:21 2,480.80 2,481.01 2,480.80 2,480.80 0.0K
11:22 2,480.80 2,480.90 2,480.51 2,480.51 0.0K
11:23 2,480.52 2,480.62 2,480.23 2,480.52 0.0K
11:24 2,480.43 2,480.81 2,480.43 2,480.81 0.0K
11:25 2,480.71 2,480.81 2,480.51 2,480.62 0.0K
11:26 2,480.43 2,480.43 2,479.94 2,480.22 0.0K
11:27 2,480.22 2,480.22 2,479.93 2,480.04 0.0K
11:28 2,480.03 2,480.42 2,480.03 2,480.42 0.0K
11:29 2,480.52 2,480.62 2,480.32 2,480.43 0.0K
11:30 2,480.42 2,480.52 2,480.32 2,480.42 0.0K
11:31 2,480.42 2,480.71 2,480.14 2,480.14 0.0K
11:32 2,480.14 2,480.33 2,479.93 2,480.33 0.0K
11:33 2,480.32 2,480.32 2,479.93 2,480.14 0.0K
11:34 2,480.14 2,480.32 2,479.93 2,479.93 0.0K
11:35 2,479.74 2,479.94 2,479.55 2,479.74 0.0K
11:36 2,479.65 2,479.84 2,479.50 2,479.75 0.0K
11:37 2,479.75 2,479.85 2,479.55 2,479.64 0.0K
11:38 2,479.55 2,479.65 2,479.35 2,479.55 0.0K
11:39 2,479.74 2,480.23 2,479.64 2,480.23 0.0K
11:40 2,480.32 2,480.32 2,479.93 2,479.93 0.0K
11:41 2,480.04 2,480.22 2,479.84 2,480.03 0.0K
11:42 2,480.03 2,480.04 2,479.84 2,479.84 0.0K
11:43 2,479.93 2,479.93 2,479.64 2,479.74 0.0K
11:44 2,479.64 2,480.03 2,479.64 2,479.94 0.0K
11:45 2,479.93 2,480.43 2,479.93 2,480.42 0.0K
11:46 2,480.33 2,480.42 2,480.03 2,480.03 0.0K
11:47 2,480.04 2,480.13 2,479.46 2,479.65 0.0K
11:48 2,479.85 2,480.33 2,479.84 2,480.32 0.0K
11:49 2,480.32 2,480.43 2,480.22 2,480.22 0.0K
11:50 2,480.22 2,480.52 2,480.14 2,480.52 0.0K
11:51 2,480.32 2,480.90 2,480.32 2,480.90 0.0K
11:52 2,480.81 2,481.09 2,480.81 2,481.00 0.0K
11:53 2,480.91 2,481.10 2,480.80 2,481.10 0.0K
11:54 2,481.01 2,481.01 2,480.71 2,480.71 0.0K
11:55 2,480.81 2,481.00 2,480.51 2,481.00 0.0K
11:56 2,480.91 2,480.91 2,480.61 2,480.61 0.0K
11:57 2,480.61 2,480.81 2,480.61 2,480.72 0.0K
11:58 2,480.61 2,480.72 2,480.61 2,480.71 0.0K
11:59 2,480.71 2,480.72 2,480.33 2,480.33 0.0K
12:00 2,480.32 2,480.52 2,479.65 2,479.65 0.0K
12:01 2,479.55 2,479.65 2,478.97 2,479.17 0.0K
12:02 2,479.26 2,479.46 2,478.97 2,479.26 0.0K
12:03 2,479.26 2,479.55 2,479.17 2,479.26 0.0K
12:04 2,479.26 2,479.26 2,478.97 2,479.26 0.0K
12:05 2,479.26 2,479.35 2,478.58 2,478.58 0.0K
12:06 2,478.59 2,479.26 2,478.59 2,478.87 0.0K
12:07 2,478.77 2,478.88 2,478.39 2,478.39 0.0K
12:08 2,478.20 2,478.58 2,478.20 2,478.53 0.0K
12:09 2,478.48 2,478.78 2,478.48 2,478.49 0.0K
12:10 2,478.39 2,478.68 2,478.29 2,478.68 0.0K
12:11 2,478.59 2,478.59 2,477.81 2,477.81 0.0K
12:12 2,477.90 2,478.29 2,477.90 2,478.10 0.0K
12:13 2,478.10 2,478.49 2,478.10 2,478.29 0.0K
12:14 2,478.29 2,478.29 2,477.32 2,477.52 0.0K
12:15 2,477.42 2,477.42 2,476.84 2,477.13 0.0K
12:16 2,477.23 2,477.61 2,476.84 2,477.61 0.0K
12:17 2,477.61 2,477.91 2,477.52 2,477.90 0.0K
12:18 2,478.00 2,478.10 2,477.61 2,477.61 0.0K
12:19 2,477.62 2,478.10 2,477.61 2,478.00 0.0K
12:20 2,478.00 2,478.49 2,477.91 2,478.39 0.0K
12:21 2,478.30 2,478.30 2,478.10 2,478.30 0.0K
12:22 2,478.30 2,478.39 2,477.91 2,477.91 0.0K
12:23 2,477.71 2,477.91 2,477.52 2,477.61 0.0K
12:24 2,477.52 2,477.62 2,477.23 2,477.42 0.0K
12:25 2,477.52 2,477.52 2,476.45 2,476.84 0.0K
12:26 2,476.75 2,476.75 2,475.78 2,475.78 0.0K
12:27 2,475.68 2,476.16 2,475.59 2,476.07 0.0K
12:28 2,476.17 2,476.31 2,476.07 2,476.17 0.0K
12:29 2,476.27 2,476.56 2,476.27 2,476.55 0.0K
12:30 2,476.36 2,476.94 2,476.07 2,476.94 0.0K
12:31 2,476.84 2,477.04 2,476.74 2,476.94 0.0K
12:32 2,477.04 2,477.14 2,476.36 2,476.36 0.0K
12:33 2,476.45 2,477.23 2,476.36 2,477.23 0.0K
12:34 2,476.69 2,476.74 2,476.55 2,476.65 0.0K
12:35 2,476.65 2,476.75 2,476.26 2,476.36 0.0K
12:36 2,476.26 2,476.65 2,476.26 2,476.56 0.0K
12:37 2,476.55 2,476.56 2,476.26 2,476.26 0.0K
12:38 2,476.17 2,477.43 2,476.17 2,477.33 0.0K
12:39 2,477.43 2,477.81 2,477.33 2,477.81 0.0K
12:40 2,477.72 2,478.39 2,477.57 2,478.19 0.0K
12:41 2,478.29 2,478.30 2,478.00 2,478.30 0.0K
12:42 2,478.19 2,478.19 2,477.90 2,478.01 0.0K
12:43 2,477.91 2,478.30 2,477.81 2,478.30 0.0K
12:44 2,478.29 2,478.29 2,478.01 2,478.10 0.0K
12:45 2,478.19 2,478.30 2,478.10 2,478.19 0.0K
12:46 2,478.00 2,478.10 2,477.81 2,477.91 0.0K
12:47 2,477.91 2,478.10 2,477.81 2,477.90 0.0K
12:48 2,477.52 2,477.52 2,477.04 2,477.23 0.0K
12:49 2,477.23 2,477.71 2,477.23 2,477.71 0.0K
12:50 2,477.71 2,477.81 2,477.13 2,477.13 0.0K
12:51 2,477.14 2,477.52 2,476.85 2,477.52 0.0K
12:52 2,477.43 2,477.72 2,477.42 2,477.52 0.0K
12:53 2,477.62 2,478.01 2,477.52 2,478.01 0.0K
12:54 2,478.01 2,478.29 2,478.01 2,478.19 0.0K
12:55 2,478.10 2,478.20 2,477.91 2,477.91 0.0K
12:56 2,477.90 2,477.90 2,477.43 2,477.43 0.0K
12:57 2,477.52 2,477.62 2,477.32 2,477.62 0.0K
12:58 2,477.52 2,478.10 2,477.52 2,478.10 0.0K
12:59 2,478.10 2,478.30 2,477.90 2,477.90 0.0K
13:00 2,477.90 2,477.90 2,477.42 2,477.81 0.0K
13:01 2,477.72 2,478.10 2,477.71 2,477.90 0.0K
13:02 2,477.81 2,477.91 2,477.71 2,477.81 0.0K
13:03 2,477.81 2,478.20 2,477.72 2,478.20 0.0K
13:04 2,478.10 2,478.59 2,478.01 2,478.58 0.0K
13:05 2,478.59 2,478.97 2,478.59 2,478.97 0.0K
13:06 2,479.07 2,479.46 2,479.07 2,479.45 0.0K
13:07 2,479.36 2,479.55 2,479.26 2,479.35 0.0K
13:08 2,479.26 2,479.75 2,479.26 2,479.75 0.0K
13:09 2,479.75 2,480.03 2,479.75 2,480.03 0.0K
13:10 2,480.13 2,480.62 2,480.13 2,480.51 0.0K
13:11 2,480.51 2,480.72 2,480.51 2,480.62 0.0K
13:12 2,480.61 2,480.62 2,480.42 2,480.51 0.0K
13:13 2,480.51 2,481.59 2,480.51 2,481.19 0.0K
13:14 2,481.38 2,481.78 2,481.19 2,481.67 0.0K
13:15 2,481.67 2,482.17 2,481.57 2,481.97 0.0K
13:16 2,481.78 2,481.78 2,481.09 2,481.19 0.0K
13:17 2,481.19 2,481.19 2,480.81 2,481.10 0.0K
13:18 2,481.01 2,481.39 2,481.01 2,481.19 0.0K
13:19 2,481.10 2,481.49 2,481.10 2,481.48 0.0K
13:20 2,481.38 2,481.38 2,481.01 2,481.20 0.0K
13:21 2,481.09 2,481.20 2,480.62 2,480.62 0.0K
13:22 2,480.62 2,480.91 2,480.43 2,480.91 0.0K
13:23 2,480.80 2,481.00 2,480.80 2,480.90 0.0K
13:24 2,480.90 2,481.20 2,480.80 2,481.20 0.0K
13:25 2,481.09 2,481.09 2,480.71 2,480.71 0.0K
13:26 2,480.81 2,480.90 2,480.71 2,480.72 0.0K
13:27 2,480.72 2,480.81 2,480.61 2,480.71 0.0K
13:28 2,480.65 2,480.72 2,480.14 2,480.32 0.0K
13:29 2,480.32 2,480.32 2,479.85 2,479.93 0.0K
13:30 2,479.84 2,480.52 2,479.84 2,480.22 0.0K
13:31 2,480.22 2,480.51 2,480.14 2,480.32 0.0K
13:32 2,480.23 2,480.51 2,480.14 2,480.43 0.0K
13:33 2,480.33 2,480.51 2,480.33 2,480.42 0.0K
13:34 2,480.52 2,480.71 2,480.43 2,480.51 0.0K
13:35 2,480.43 2,480.43 2,480.13 2,480.33 0.0K
13:36 2,480.27 2,480.33 2,480.14 2,480.32 0.0K
13:37 2,480.32 2,480.43 2,480.22 2,480.42 0.0K
13:38 2,480.42 2,480.72 2,480.22 2,480.33 0.0K
13:39 2,480.33 2,480.33 2,480.13 2,480.14 0.0K
13:40 2,480.23 2,480.42 2,479.65 2,479.65 0.0K
13:41 2,479.65 2,479.84 2,479.46 2,479.84 0.0K
13:42 2,479.84 2,479.84 2,479.26 2,479.35 0.0K
13:43 2,479.35 2,479.55 2,479.35 2,479.55 0.0K
13:44 2,479.46 2,479.55 2,479.45 2,479.45 0.0K
13:45 2,479.55 2,479.55 2,479.45 2,479.46 0.0K
13:46 2,479.46 2,479.64 2,479.26 2,479.55 0.0K
13:47 2,479.64 2,479.93 2,479.45 2,479.93 0.0K
13:48 2,479.93 2,480.23 2,479.85 2,480.23 0.0K
13:49 2,480.13 2,480.13 2,479.93 2,479.93 0.0K
13:50 2,479.85 2,480.14 2,479.84 2,479.94 0.0K
13:51 2,479.94 2,479.94 2,479.74 2,479.74 0.0K
13:52 2,479.74 2,480.23 2,479.64 2,480.23 0.0K
13:53 2,480.33 2,480.33 2,480.23 2,480.32 0.0K
13:54 2,480.32 2,480.43 2,480.13 2,480.22 0.0K
13:55 2,480.13 2,480.22 2,479.84 2,479.84 0.0K
13:56 2,479.84 2,479.93 2,479.64 2,479.64 0.0K
13:57 2,479.64 2,479.94 2,479.26 2,479.26 0.0K
13:58 2,479.16 2,479.36 2,478.87 2,479.35 0.0K
13:59 2,479.35 2,479.46 2,479.26 2,479.36 0.0K
14:00 2,479.35 2,479.65 2,479.35 2,479.45 0.0K
14:01 2,479.45 2,479.85 2,479.45 2,479.85 0.0K
14:02 2,479.85 2,480.52 2,479.84 2,480.43 0.0K
14:03 2,480.51 2,481.01 2,480.51 2,481.01 0.0K
14:04 2,481.09 2,481.30 2,480.90 2,481.00 0.0K
14:05 2,481.00 2,481.10 2,481.00 2,481.00 0.0K
14:06 2,481.09 2,481.10 2,480.90 2,480.90 0.0K
14:07 2,480.90 2,481.10 2,480.52 2,480.72 0.0K
14:08 2,480.81 2,481.01 2,480.81 2,481.01 0.0K
14:09 2,481.09 2,481.38 2,481.09 2,481.38 0.0K
14:10 2,481.29 2,482.64 2,481.29 2,482.26 0.0K
14:11 2,482.46 2,482.65 2,482.26 2,482.46 0.0K
14:12 2,482.46 2,482.46 2,481.67 2,481.77 0.0K
14:13 2,481.68 2,482.26 2,481.68 2,482.17 0.0K
14:14 2,482.06 2,482.17 2,481.67 2,481.67 0.0K
14:15 2,481.77 2,482.06 2,481.48 2,481.59 0.0K
14:16 2,481.59 2,481.97 2,481.48 2,481.88 0.0K
14:17 2,481.88 2,481.88 2,481.59 2,481.67 0.0K
14:18 2,481.57 2,482.07 2,481.57 2,481.97 0.0K
14:19 2,481.97 2,482.07 2,481.78 2,481.78 0.0K
14:20 2,481.77 2,481.77 2,481.48 2,481.59 0.0K
14:21 2,481.57 2,481.67 2,481.38 2,481.49 0.0K
14:22 2,481.57 2,481.57 2,480.91 2,480.91 0.0K
14:23 2,480.91 2,480.91 2,480.71 2,480.81 0.0K
14:24 2,480.81 2,481.10 2,480.71 2,481.10 0.0K
14:25 2,481.01 2,481.39 2,481.00 2,481.29 0.0K
14:26 2,481.30 2,481.49 2,481.29 2,481.49 0.0K
14:27 2,481.49 2,481.67 2,481.29 2,481.29 0.0K
14:28 2,481.29 2,481.39 2,481.29 2,481.39 0.0K
14:29 2,481.29 2,481.48 2,481.29 2,481.48 0.0K
14:30 2,481.48 2,481.77 2,481.48 2,481.77 0.0K
14:31 2,481.88 2,482.07 2,481.67 2,481.77 0.0K
14:32 2,481.68 2,481.68 2,481.10 2,481.10 0.0K
14:33 2,481.00 2,481.20 2,480.90 2,480.90 0.0K
14:34 2,480.81 2,481.19 2,480.81 2,481.00 0.0K
14:35 2,481.01 2,481.01 2,480.61 2,480.61 0.0K
14:36 2,480.61 2,481.00 2,480.61 2,480.80 0.0K
14:37 2,480.80 2,480.91 2,480.52 2,480.62 0.0K
14:38 2,480.72 2,480.72 2,480.51 2,480.51 0.0K
14:39 2,480.43 2,480.43 2,480.22 2,480.32 0.0K
14:40 2,480.42 2,480.52 2,480.22 2,480.43 0.0K
14:41 2,480.32 2,480.42 2,480.03 2,480.13 0.0K
14:42 2,480.13 2,480.22 2,479.84 2,480.14 0.0K
14:43 2,480.13 2,480.23 2,479.94 2,479.94 0.0K
14:44 2,480.03 2,480.14 2,479.84 2,480.03 0.0K
14:45 2,480.03 2,480.03 2,477.61 2,477.81 0.0K
14:46 2,477.32 2,478.87 2,477.32 2,478.39 0.0K
14:47 2,478.19 2,478.68 2,478.00 2,478.68 0.0K
14:48 2,478.68 2,479.06 2,478.39 2,479.06 0.0K
14:49 2,479.06 2,479.11 2,478.92 2,479.06 0.0K
14:50 2,479.07 2,479.07 2,478.48 2,478.48 0.0K
14:51 2,478.39 2,478.49 2,478.14 2,478.49 0.0K
14:52 2,478.49 2,478.88 2,478.39 2,478.68 0.0K
14:53 2,478.48 2,478.78 2,478.39 2,478.78 0.0K
14:54 2,478.68 2,478.77 2,478.58 2,478.58 0.0K
14:55 2,478.68 2,479.06 2,478.58 2,478.97 0.0K
14:56 2,478.97 2,479.55 2,478.97 2,479.55 0.0K
14:57 2,479.74 2,479.75 2,479.55 2,479.64 0.0K
14:58 2,479.55 2,479.55 2,479.26 2,479.46 0.0K
14:59 2,479.55 2,479.55 2,479.26 2,479.26 0.0K
15:00 2,479.17 2,479.36 2,478.97 2,479.26 0.0K
15:01 2,479.26 2,479.45 2,478.97 2,479.35 0.0K
15:02 2,479.35 2,479.55 2,479.26 2,479.45 0.0K
15:03 2,479.64 2,480.04 2,479.64 2,479.74 0.0K
15:04 2,479.85 2,479.85 2,479.55 2,479.85 0.0K
15:05 2,479.74 2,479.84 2,479.64 2,479.65 0.0K
15:06 2,479.74 2,479.75 2,479.55 2,479.65 0.0K
15:07 2,479.55 2,479.75 2,479.35 2,479.55 0.0K
15:08 2,479.45 2,479.45 2,479.17 2,479.35 0.0K
15:09 2,479.35 2,479.65 2,479.26 2,479.65 0.0K
15:10 2,479.64 2,480.42 2,479.64 2,480.14 0.0K
15:11 2,480.14 2,480.14 2,480.03 2,480.03 0.0K
15:12 2,480.14 2,480.33 2,480.03 2,480.23 0.0K
15:13 2,480.14 2,480.14 2,479.93 2,479.93 0.0K
15:14 2,480.03 2,480.14 2,479.93 2,480.13 0.0K
15:15 2,480.03 2,480.62 2,480.03 2,480.62 0.0K
15:16 2,480.62 2,480.62 2,480.43 2,480.62 0.0K
15:17 2,480.52 2,480.72 2,480.42 2,480.52 0.0K
15:18 2,480.43 2,480.51 2,480.32 2,480.51 0.0K
15:19 2,480.51 2,480.61 2,480.42 2,480.42 0.0K
15:20 2,480.52 2,480.62 2,480.32 2,480.61 0.0K
15:21 2,480.72 2,481.29 2,480.72 2,481.10 0.0K
15:22 2,481.10 2,481.10 2,480.90 2,481.00 0.0K
15:23 2,481.19 2,481.20 2,481.00 2,481.09 0.0K
15:24 2,481.19 2,481.20 2,481.09 2,481.09 0.0K
15:25 2,481.20 2,481.39 2,480.61 2,480.81 0.0K
15:26 2,480.71 2,480.80 2,480.22 2,480.22 0.0K
15:27 2,480.14 2,480.32 2,479.75 2,480.32 0.0K
15:28 2,480.32 2,480.43 2,480.22 2,480.33 0.0K
15:29 2,480.23 2,480.43 2,480.23 2,480.33 0.0K
15:30 2,480.23 2,480.52 2,480.13 2,480.52 0.0K
15:31 2,480.52 2,480.61 2,480.13 2,480.13 0.0K
15:32 2,480.13 2,480.42 2,479.94 2,480.32 0.0K
15:33 2,480.22 2,480.43 2,480.14 2,480.23 0.0K
15:34 2,480.33 2,480.43 2,480.22 2,480.32 0.0K
15:35 2,480.32 2,480.43 2,480.13 2,480.13 0.0K
15:36 2,480.04 2,480.04 2,479.46 2,479.55 0.0K
15:37 2,479.55 2,479.85 2,479.55 2,479.85 0.0K
15:38 2,479.74 2,479.75 2,479.26 2,479.65 0.0K
15:39 2,479.65 2,479.75 2,479.26 2,479.26 0.0K
15:40 2,479.26 2,479.46 2,478.87 2,478.87 0.0K
15:41 2,478.77 2,478.88 2,478.49 2,478.78 0.0K
15:42 2,478.78 2,478.78 2,478.20 2,478.20 0.0K
15:43 2,478.10 2,478.49 2,478.00 2,478.39 0.0K
15:44 2,478.39 2,478.88 2,478.39 2,478.77 0.0K
15:45 2,478.58 2,478.77 2,477.61 2,477.62 0.0K
15:46 2,477.33 2,477.90 2,476.94 2,477.90 0.0K
15:47 2,477.81 2,478.30 2,477.81 2,478.30 0.0K
15:48 2,478.39 2,478.59 2,478.19 2,478.39 0.0K
15:49 2,478.39 2,478.68 2,478.19 2,478.19 0.0K
15:50 2,477.61 2,478.00 2,477.13 2,477.90 0.0K
15:51 2,477.71 2,478.25 2,477.61 2,478.00 0.0K
15:52 2,478.10 2,478.49 2,478.10 2,478.49 0.0K
15:53 2,478.39 2,479.16 2,478.39 2,478.97 0.0K
15:54 2,478.78 2,479.16 2,478.39 2,478.39 0.0K
15:55 2,477.91 2,478.30 2,477.71 2,478.29 0.0K
15:56 2,477.91 2,478.49 2,477.81 2,477.81 0.0K
15:57 2,477.90 2,478.77 2,477.90 2,478.54 0.0K
15:58 2,478.01 2,478.30 2,477.81 2,478.10 0.0K
15:59 2,477.71 2,477.71 2,475.97 2,476.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available