Investing.com US 500

invus500
🏛️ usa →
2,597.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,536.41 2,536.99 2,536.41 2,536.81 0.0K
09:30 2,537.19 2,537.28 2,536.22 2,536.99 0.0K
09:31 2,536.90 2,538.26 2,536.90 2,538.16 0.0K
09:32 2,538.15 2,538.44 2,537.86 2,538.06 0.0K
09:33 2,537.97 2,538.45 2,537.48 2,538.35 0.0K
09:34 2,538.45 2,538.45 2,537.67 2,538.07 0.0K
09:35 2,538.26 2,538.44 2,537.68 2,537.68 0.0K
09:36 2,537.86 2,538.06 2,536.32 2,536.90 0.0K
09:37 2,536.71 2,537.58 2,536.71 2,536.81 0.0K
09:38 2,536.42 2,536.90 2,536.13 2,536.71 0.0K
09:39 2,536.70 2,536.81 2,535.45 2,535.94 0.0K
09:40 2,536.12 2,537.48 2,536.12 2,536.70 0.0K
09:41 2,536.70 2,536.90 2,535.65 2,536.32 0.0K
09:42 2,536.12 2,536.12 2,535.07 2,535.07 0.0K
09:43 2,535.16 2,536.03 2,535.16 2,535.65 0.0K
09:44 2,535.65 2,535.74 2,535.36 2,535.64 0.0K
09:45 2,535.64 2,535.64 2,534.67 2,535.35 0.0K
09:46 2,535.45 2,537.67 2,535.45 2,537.67 0.0K
09:47 2,537.77 2,537.87 2,536.99 2,537.48 0.0K
09:48 2,537.68 2,538.65 2,537.68 2,538.45 0.0K
09:49 2,538.45 2,538.65 2,537.96 2,537.96 0.0K
09:50 2,538.35 2,538.45 2,537.48 2,537.97 0.0K
09:51 2,538.15 2,539.13 2,538.15 2,538.93 0.0K
09:52 2,539.03 2,539.03 2,538.36 2,539.03 0.0K
09:53 2,539.13 2,540.38 2,539.12 2,540.28 0.0K
09:54 2,540.48 2,540.77 2,540.19 2,540.58 0.0K
09:55 2,540.48 2,540.77 2,539.81 2,540.48 0.0K
09:56 2,540.48 2,541.35 2,540.29 2,541.35 0.0K
09:57 2,541.35 2,542.32 2,541.35 2,542.22 0.0K
09:58 2,542.22 2,542.51 2,541.64 2,541.74 0.0K
09:59 2,541.44 2,542.31 2,541.44 2,542.22 0.0K
10:00 2,542.42 2,542.65 2,541.64 2,541.93 0.0K
10:01 2,542.22 2,542.51 2,542.12 2,542.51 0.0K
10:02 2,542.61 2,542.99 2,542.32 2,542.42 0.0K
10:03 2,542.60 2,542.80 2,542.02 2,542.80 0.0K
10:04 2,542.80 2,543.09 2,542.61 2,543.00 0.0K
10:05 2,543.00 2,543.48 2,542.99 2,543.29 0.0K
10:06 2,543.23 2,544.26 2,543.23 2,544.05 0.0K
10:07 2,544.15 2,544.35 2,543.77 2,544.25 0.0K
10:08 2,544.45 2,544.92 2,544.25 2,544.92 0.0K
10:09 2,544.82 2,544.84 2,543.76 2,543.81 0.0K
10:10 2,543.97 2,544.15 2,542.89 2,542.89 0.0K
10:11 2,542.90 2,543.97 2,542.89 2,543.38 0.0K
10:12 2,543.48 2,543.96 2,543.48 2,543.67 0.0K
10:13 2,543.67 2,544.34 2,543.47 2,543.47 0.0K
10:14 2,543.47 2,543.47 2,542.51 2,542.70 0.0K
10:15 2,542.80 2,543.48 2,542.60 2,543.48 0.0K
10:16 2,543.09 2,543.09 2,542.31 2,542.90 0.0K
10:17 2,542.90 2,543.97 2,542.90 2,543.96 0.0K
10:18 2,543.97 2,543.97 2,543.00 2,543.19 0.0K
10:19 2,543.38 2,543.57 2,542.51 2,542.80 0.0K
10:20 2,542.89 2,543.47 2,542.80 2,543.00 0.0K
10:21 2,543.04 2,543.47 2,542.80 2,542.99 0.0K
10:22 2,543.29 2,543.48 2,542.80 2,542.99 0.0K
10:23 2,543.00 2,543.48 2,542.99 2,543.19 0.0K
10:24 2,543.19 2,544.06 2,543.19 2,544.05 0.0K
10:25 2,544.05 2,544.25 2,543.76 2,544.06 0.0K
10:26 2,544.06 2,544.35 2,543.86 2,543.86 0.0K
10:27 2,543.86 2,543.86 2,543.09 2,543.57 0.0K
10:28 2,543.76 2,544.15 2,543.67 2,543.76 0.0K
10:29 2,543.67 2,543.96 2,543.28 2,543.77 0.0K
10:30 2,543.76 2,544.15 2,543.48 2,544.15 0.0K
10:31 2,544.26 2,544.64 2,543.82 2,544.64 0.0K
10:32 2,544.55 2,544.93 2,544.25 2,544.93 0.0K
10:33 2,544.82 2,545.61 2,544.74 2,545.60 0.0K
10:34 2,545.60 2,546.38 2,545.60 2,546.19 0.0K
10:35 2,546.19 2,546.48 2,546.08 2,546.48 0.0K
10:36 2,546.57 2,546.86 2,546.08 2,546.57 0.0K
10:37 2,546.67 2,546.77 2,546.38 2,546.38 0.0K
10:38 2,546.38 2,546.86 2,546.29 2,546.47 0.0K
10:39 2,546.57 2,547.35 2,546.57 2,547.15 0.0K
10:40 2,547.25 2,547.54 2,547.05 2,547.25 0.0K
10:41 2,547.15 2,547.54 2,546.96 2,547.34 0.0K
10:42 2,547.34 2,547.54 2,547.15 2,547.44 0.0K
10:43 2,547.54 2,547.54 2,547.06 2,547.34 0.0K
10:44 2,547.25 2,547.73 2,547.25 2,547.64 0.0K
10:45 2,547.73 2,547.73 2,546.57 2,546.67 0.0K
10:46 2,546.96 2,547.06 2,546.57 2,546.67 0.0K
10:47 2,546.57 2,546.76 2,546.18 2,546.67 0.0K
10:48 2,546.67 2,546.67 2,546.38 2,546.67 0.0K
10:49 2,546.57 2,546.86 2,546.57 2,546.67 0.0K
10:50 2,546.86 2,546.96 2,545.98 2,545.98 0.0K
10:51 2,546.18 2,546.47 2,545.60 2,545.71 0.0K
10:52 2,545.60 2,545.71 2,545.21 2,545.21 0.0K
10:53 2,545.13 2,545.98 2,545.03 2,545.98 0.0K
10:54 2,545.98 2,546.38 2,545.98 2,546.08 0.0K
10:55 2,546.19 2,546.38 2,545.13 2,545.21 0.0K
10:56 2,545.21 2,545.60 2,544.82 2,545.31 0.0K
10:57 2,545.21 2,545.80 2,545.21 2,545.80 0.0K
10:58 2,545.80 2,546.38 2,545.80 2,546.09 0.0K
10:59 2,546.08 2,546.57 2,546.08 2,546.57 0.0K
11:00 2,546.48 2,546.82 2,546.43 2,546.62 0.0K
11:01 2,546.67 2,547.25 2,546.67 2,547.15 0.0K
11:02 2,547.25 2,547.35 2,546.96 2,547.15 0.0K
11:03 2,547.35 2,547.54 2,547.05 2,547.25 0.0K
11:04 2,547.35 2,547.35 2,546.96 2,546.96 0.0K
11:05 2,547.06 2,547.15 2,546.57 2,546.77 0.0K
11:06 2,546.86 2,546.96 2,546.77 2,546.86 0.0K
11:07 2,546.77 2,546.96 2,546.57 2,546.67 0.0K
11:08 2,546.76 2,547.05 2,546.47 2,546.77 0.0K
11:09 2,546.76 2,546.77 2,546.18 2,546.18 0.0K
11:10 2,546.28 2,546.67 2,546.28 2,546.48 0.0K
11:11 2,546.48 2,546.96 2,546.18 2,546.86 0.0K
11:12 2,546.96 2,547.34 2,546.86 2,547.25 0.0K
11:13 2,547.15 2,547.25 2,546.86 2,546.86 0.0K
11:14 2,547.06 2,547.25 2,546.96 2,547.25 0.0K
11:15 2,547.35 2,547.35 2,547.05 2,547.15 0.0K
11:16 2,547.15 2,548.32 2,547.15 2,548.32 0.0K
11:17 2,548.40 2,548.79 2,548.21 2,548.79 0.0K
11:18 2,548.98 2,550.15 2,548.98 2,550.06 0.0K
11:19 2,550.15 2,550.15 2,549.77 2,549.77 0.0K
11:20 2,549.86 2,549.86 2,549.57 2,549.67 0.0K
11:21 2,549.76 2,549.77 2,549.08 2,549.19 0.0K
11:22 2,549.08 2,549.28 2,549.08 2,549.18 0.0K
11:23 2,549.08 2,549.38 2,548.99 2,549.18 0.0K
11:24 2,549.18 2,549.57 2,549.09 2,549.18 0.0K
11:25 2,549.28 2,549.76 2,549.18 2,549.57 0.0K
11:26 2,549.57 2,549.67 2,549.28 2,549.38 0.0K
11:27 2,549.38 2,549.57 2,549.18 2,549.19 0.0K
11:28 2,549.08 2,549.67 2,549.08 2,549.57 0.0K
11:29 2,549.48 2,549.57 2,549.18 2,549.57 0.0K
11:30 2,549.76 2,550.25 2,549.66 2,550.24 0.0K
11:31 2,550.06 2,550.44 2,550.05 2,550.44 0.0K
11:32 2,550.44 2,550.44 2,549.95 2,550.06 0.0K
11:33 2,550.15 2,550.73 2,550.05 2,550.24 0.0K
11:34 2,550.15 2,550.25 2,549.96 2,550.05 0.0K
11:35 2,550.06 2,550.15 2,549.86 2,549.96 0.0K
11:36 2,550.05 2,550.06 2,549.18 2,549.18 0.0K
11:37 2,549.28 2,549.57 2,549.18 2,549.57 0.0K
11:38 2,549.47 2,549.47 2,548.70 2,548.79 0.0K
11:39 2,548.79 2,548.90 2,548.50 2,548.61 0.0K
11:40 2,548.61 2,548.69 2,548.11 2,548.51 0.0K
11:41 2,548.40 2,548.80 2,548.40 2,548.70 0.0K
11:42 2,548.70 2,548.90 2,548.51 2,548.69 0.0K
11:43 2,548.80 2,548.80 2,548.31 2,548.32 0.0K
11:44 2,548.22 2,548.40 2,548.02 2,548.12 0.0K
11:45 2,548.11 2,548.41 2,547.93 2,548.12 0.0K
11:46 2,548.03 2,548.03 2,546.96 2,546.96 0.0K
11:47 2,547.06 2,547.25 2,546.57 2,547.25 0.0K
11:48 2,547.15 2,547.44 2,546.86 2,547.25 0.0K
11:49 2,547.15 2,547.15 2,546.86 2,547.06 0.0K
11:50 2,547.15 2,547.83 2,547.15 2,547.73 0.0K
11:51 2,547.73 2,548.21 2,547.73 2,547.82 0.0K
11:52 2,548.03 2,548.70 2,548.03 2,548.70 0.0K
11:53 2,548.31 2,548.60 2,548.31 2,548.32 0.0K
11:54 2,548.41 2,549.09 2,548.41 2,548.98 0.0K
11:55 2,548.90 2,548.99 2,548.79 2,548.90 0.0K
11:56 2,548.89 2,549.28 2,548.80 2,548.80 0.0K
11:57 2,548.80 2,548.99 2,548.69 2,548.80 0.0K
11:58 2,548.70 2,548.80 2,548.69 2,548.80 0.0K
11:59 2,548.80 2,548.90 2,548.79 2,548.79 0.0K
12:00 2,548.61 2,549.08 2,548.50 2,548.99 0.0K
12:01 2,549.08 2,549.48 2,549.08 2,549.48 0.0K
12:02 2,549.28 2,549.48 2,549.28 2,549.28 0.0K
12:03 2,549.19 2,549.96 2,549.19 2,549.86 0.0K
12:04 2,550.15 2,550.34 2,550.06 2,550.24 0.0K
12:05 2,550.15 2,550.25 2,549.86 2,549.96 0.0K
12:06 2,549.96 2,550.06 2,549.66 2,549.67 0.0K
12:07 2,549.77 2,549.96 2,549.77 2,549.95 0.0K
12:08 2,549.86 2,550.05 2,549.86 2,550.05 0.0K
12:09 2,549.96 2,550.15 2,549.86 2,549.96 0.0K
12:10 2,549.96 2,550.35 2,549.86 2,550.15 0.0K
12:11 2,550.06 2,550.06 2,549.67 2,549.67 0.0K
12:12 2,549.86 2,550.15 2,549.86 2,550.06 0.0K
12:13 2,550.15 2,550.15 2,549.86 2,549.86 0.0K
12:14 2,549.96 2,549.96 2,549.66 2,549.86 0.0K
12:15 2,550.05 2,550.44 2,549.77 2,550.34 0.0K
12:16 2,550.34 2,550.35 2,550.15 2,550.15 0.0K
12:17 2,550.15 2,550.25 2,549.86 2,549.86 0.0K
12:18 2,549.86 2,549.86 2,549.57 2,549.67 0.0K
12:19 2,549.67 2,550.06 2,549.67 2,550.06 0.0K
12:20 2,549.96 2,550.15 2,549.86 2,549.96 0.0K
12:21 2,549.96 2,550.35 2,549.96 2,550.34 0.0K
12:22 2,550.35 2,550.73 2,550.35 2,550.63 0.0K
12:23 2,550.53 2,550.54 2,550.34 2,550.44 0.0K
12:24 2,550.35 2,550.35 2,549.95 2,550.25 0.0K
12:25 2,550.25 2,550.34 2,550.15 2,550.24 0.0K
12:26 2,550.35 2,550.44 2,550.15 2,550.44 0.0K
12:27 2,550.35 2,550.35 2,549.95 2,550.05 0.0K
12:28 2,550.15 2,550.15 2,549.67 2,549.77 0.0K
12:29 2,549.77 2,549.86 2,549.28 2,549.37 0.0K
12:30 2,549.37 2,550.05 2,549.37 2,549.38 0.0K
12:31 2,549.19 2,549.38 2,548.98 2,549.09 0.0K
12:32 2,549.09 2,549.48 2,548.89 2,549.28 0.0K
12:33 2,549.28 2,549.38 2,549.18 2,549.28 0.0K
12:34 2,549.28 2,549.28 2,548.89 2,548.99 0.0K
12:35 2,548.89 2,548.90 2,548.41 2,548.51 0.0K
12:36 2,548.50 2,548.80 2,548.40 2,548.69 0.0K
12:37 2,548.61 2,549.09 2,548.50 2,549.08 0.0K
12:38 2,549.08 2,549.18 2,548.80 2,549.18 0.0K
12:39 2,549.18 2,549.57 2,549.18 2,549.38 0.0K
12:40 2,549.28 2,549.28 2,548.61 2,548.61 0.0K
12:41 2,548.61 2,548.79 2,548.32 2,548.50 0.0K
12:42 2,548.61 2,548.89 2,548.21 2,548.89 0.0K
12:43 2,548.98 2,548.99 2,548.69 2,548.70 0.0K
12:44 2,548.70 2,548.99 2,548.70 2,548.90 0.0K
12:45 2,548.79 2,549.19 2,548.70 2,548.70 0.0K
12:46 2,548.70 2,548.70 2,548.11 2,548.11 0.0K
12:47 2,548.22 2,548.60 2,548.21 2,548.32 0.0K
12:48 2,548.32 2,548.70 2,548.21 2,548.31 0.0K
12:49 2,548.40 2,548.90 2,548.40 2,548.80 0.0K
12:50 2,548.69 2,548.69 2,548.11 2,548.21 0.0K
12:51 2,548.21 2,548.50 2,548.21 2,548.22 0.0K
12:52 2,548.11 2,548.11 2,547.44 2,547.44 0.0K
12:53 2,547.44 2,548.02 2,547.44 2,547.64 0.0K
12:54 2,547.82 2,548.41 2,547.82 2,548.21 0.0K
12:55 2,548.11 2,548.22 2,547.82 2,548.22 0.0K
12:56 2,548.22 2,548.79 2,548.22 2,548.41 0.0K
12:57 2,548.41 2,548.70 2,548.03 2,548.61 0.0K
12:58 2,548.50 2,548.80 2,548.50 2,548.70 0.0K
12:59 2,548.79 2,548.79 2,548.32 2,548.41 0.0K
13:00 2,548.50 2,548.50 2,547.82 2,548.02 0.0K
13:01 2,548.03 2,548.32 2,548.03 2,548.11 0.0K
13:02 2,548.32 2,548.40 2,548.02 2,548.22 0.0K
13:03 2,548.22 2,548.36 2,548.02 2,548.36 0.0K
13:04 2,548.41 2,548.41 2,548.11 2,548.22 0.0K
13:05 2,548.22 2,548.32 2,547.73 2,547.93 0.0K
13:06 2,547.93 2,548.12 2,547.73 2,547.82 0.0K
13:07 2,547.78 2,548.02 2,547.44 2,548.02 0.0K
13:08 2,547.93 2,548.12 2,547.64 2,547.93 0.0K
13:09 2,547.82 2,548.61 2,547.82 2,548.60 0.0K
13:10 2,548.60 2,549.08 2,548.60 2,548.98 0.0K
13:11 2,549.18 2,549.67 2,549.18 2,549.47 0.0K
13:12 2,549.38 2,549.67 2,549.32 2,549.57 0.0K
13:13 2,549.67 2,549.77 2,549.47 2,549.57 0.0K
13:14 2,549.47 2,549.48 2,549.28 2,549.37 0.0K
13:15 2,549.48 2,549.48 2,549.09 2,549.28 0.0K
13:16 2,549.18 2,549.48 2,549.18 2,549.37 0.0K
13:17 2,549.37 2,549.38 2,548.98 2,549.28 0.0K
13:18 2,549.19 2,549.28 2,548.50 2,548.50 0.0K
13:19 2,548.61 2,548.80 2,548.40 2,548.79 0.0K
13:20 2,548.70 2,549.38 2,548.69 2,548.89 0.0K
13:21 2,548.99 2,549.04 2,548.89 2,548.98 0.0K
13:22 2,548.98 2,549.48 2,548.98 2,549.48 0.0K
13:23 2,549.37 2,549.57 2,549.28 2,549.28 0.0K
13:24 2,549.28 2,549.66 2,549.28 2,549.57 0.0K
13:25 2,549.47 2,550.06 2,549.47 2,549.96 0.0K
13:26 2,549.86 2,549.96 2,549.67 2,549.77 0.0K
13:27 2,549.77 2,549.77 2,549.19 2,549.19 0.0K
13:28 2,549.19 2,549.19 2,548.40 2,548.50 0.0K
13:29 2,548.50 2,548.50 2,548.21 2,548.41 0.0K
13:30 2,548.41 2,549.18 2,548.41 2,549.18 0.0K
13:31 2,549.19 2,549.19 2,548.79 2,549.09 0.0K
13:32 2,548.90 2,549.19 2,548.90 2,549.09 0.0K
13:33 2,549.09 2,549.67 2,549.09 2,549.48 0.0K
13:34 2,549.38 2,549.47 2,549.18 2,549.38 0.0K
13:35 2,549.38 2,549.57 2,549.28 2,549.37 0.0K
13:36 2,549.48 2,549.48 2,549.19 2,549.28 0.0K
13:37 2,549.19 2,549.48 2,549.18 2,549.19 0.0K
13:38 2,549.08 2,549.18 2,548.90 2,548.90 0.0K
13:39 2,548.90 2,548.99 2,548.69 2,548.98 0.0K
13:40 2,549.18 2,549.91 2,549.18 2,549.91 0.0K
13:41 2,549.95 2,549.96 2,549.57 2,549.77 0.0K
13:42 2,549.86 2,549.86 2,549.47 2,549.47 0.0K
13:43 2,549.57 2,549.76 2,549.47 2,549.76 0.0K
13:44 2,549.86 2,550.06 2,549.86 2,549.86 0.0K
13:45 2,549.96 2,549.96 2,549.38 2,549.38 0.0K
13:46 2,549.28 2,549.48 2,549.18 2,549.38 0.0K
13:47 2,549.37 2,549.38 2,549.08 2,549.18 0.0K
13:48 2,549.18 2,549.18 2,548.60 2,548.60 0.0K
13:49 2,548.60 2,548.90 2,548.51 2,548.69 0.0K
13:50 2,548.60 2,548.70 2,548.41 2,548.41 0.0K
13:51 2,548.41 2,548.41 2,548.02 2,548.31 0.0K
13:52 2,548.40 2,548.70 2,548.40 2,548.61 0.0K
13:53 2,548.61 2,548.99 2,548.51 2,548.99 0.0K
13:54 2,548.99 2,549.19 2,548.69 2,549.19 0.0K
13:55 2,548.98 2,549.09 2,548.98 2,549.08 0.0K
13:56 2,548.99 2,549.28 2,548.98 2,549.08 0.0K
13:57 2,549.19 2,549.57 2,549.19 2,549.37 0.0K
13:58 2,549.37 2,549.76 2,549.18 2,549.76 0.0K
13:59 2,549.86 2,550.06 2,549.86 2,550.06 0.0K
14:00 2,550.44 2,550.44 2,550.15 2,550.25 0.0K
14:01 2,550.15 2,550.35 2,550.15 2,550.35 0.0K
14:02 2,550.35 2,550.35 2,550.05 2,550.15 0.0K
14:03 2,550.05 2,550.35 2,549.86 2,550.35 0.0K
14:04 2,550.35 2,550.35 2,549.86 2,549.86 0.0K
14:05 2,549.96 2,550.24 2,549.76 2,549.86 0.0K
14:06 2,549.86 2,549.86 2,549.57 2,549.66 0.0K
14:07 2,549.77 2,549.96 2,549.66 2,549.66 0.0K
14:08 2,549.66 2,549.66 2,549.28 2,549.28 0.0K
14:09 2,549.37 2,549.57 2,549.18 2,549.48 0.0K
14:10 2,549.48 2,549.57 2,549.08 2,549.48 0.0K
14:11 2,549.48 2,549.86 2,549.47 2,549.76 0.0K
14:12 2,549.66 2,549.96 2,549.57 2,549.95 0.0K
14:13 2,550.06 2,550.15 2,549.86 2,550.05 0.0K
14:14 2,550.15 2,550.15 2,549.28 2,549.57 0.0K
14:15 2,549.57 2,549.76 2,549.47 2,549.47 0.0K
14:16 2,549.57 2,549.86 2,549.28 2,549.28 0.0K
14:17 2,549.37 2,549.48 2,549.08 2,549.09 0.0K
14:18 2,549.09 2,549.38 2,549.08 2,549.19 0.0K
14:19 2,549.18 2,549.37 2,548.99 2,548.99 0.0K
14:20 2,549.18 2,549.28 2,548.69 2,548.79 0.0K
14:21 2,548.61 2,549.09 2,548.61 2,548.90 0.0K
14:22 2,548.99 2,549.18 2,548.89 2,548.99 0.0K
14:23 2,548.98 2,549.28 2,548.90 2,549.18 0.0K
14:24 2,549.18 2,549.48 2,549.18 2,549.48 0.0K
14:25 2,549.57 2,549.95 2,549.57 2,549.95 0.0K
14:26 2,549.96 2,549.96 2,549.18 2,549.18 0.0K
14:27 2,549.09 2,549.18 2,548.69 2,548.70 0.0K
14:28 2,548.70 2,548.90 2,548.70 2,548.80 0.0K
14:29 2,548.80 2,549.19 2,548.79 2,549.19 0.0K
14:30 2,549.28 2,549.48 2,549.18 2,549.28 0.0K
14:31 2,549.19 2,549.57 2,549.08 2,549.08 0.0K
14:32 2,549.18 2,549.18 2,548.79 2,548.79 0.0K
14:33 2,548.89 2,549.08 2,548.79 2,548.99 0.0K
14:34 2,548.99 2,548.99 2,548.70 2,548.80 0.0K
14:35 2,548.69 2,548.90 2,548.69 2,548.89 0.0K
14:36 2,548.79 2,549.57 2,548.60 2,549.57 0.0K
14:37 2,549.48 2,549.48 2,548.98 2,548.99 0.0K
14:38 2,548.98 2,549.28 2,548.98 2,549.18 0.0K
14:39 2,549.09 2,549.67 2,549.09 2,549.67 0.0K
14:40 2,549.67 2,549.67 2,549.57 2,549.67 0.0K
14:41 2,549.66 2,549.66 2,549.47 2,549.57 0.0K
14:42 2,549.57 2,549.76 2,549.47 2,549.76 0.0K
14:43 2,549.67 2,549.96 2,549.67 2,549.86 0.0K
14:44 2,549.95 2,550.06 2,549.86 2,549.96 0.0K
14:45 2,549.86 2,550.15 2,549.86 2,550.06 0.0K
14:46 2,550.15 2,550.25 2,549.95 2,550.06 0.0K
14:47 2,550.06 2,550.15 2,549.76 2,549.96 0.0K
14:48 2,550.05 2,550.05 2,549.86 2,549.86 0.0K
14:49 2,549.95 2,550.25 2,549.95 2,550.06 0.0K
14:50 2,550.15 2,550.44 2,549.95 2,549.95 0.0K
14:51 2,549.96 2,550.05 2,549.76 2,549.95 0.0K
14:52 2,550.05 2,550.15 2,549.86 2,549.96 0.0K
14:53 2,549.96 2,550.25 2,549.86 2,550.06 0.0K
14:54 2,549.96 2,550.24 2,549.95 2,550.15 0.0K
14:55 2,550.05 2,550.24 2,549.95 2,550.24 0.0K
14:56 2,550.15 2,550.35 2,550.06 2,550.24 0.0K
14:57 2,550.35 2,550.73 2,550.35 2,550.64 0.0K
14:58 2,550.64 2,550.64 2,549.96 2,549.96 0.0K
14:59 2,550.05 2,550.25 2,549.86 2,550.06 0.0K
15:00 2,550.05 2,550.05 2,549.76 2,549.86 0.0K
15:01 2,549.86 2,550.25 2,549.86 2,550.25 0.0K
15:02 2,550.15 2,550.34 2,550.15 2,550.24 0.0K
15:03 2,550.34 2,550.54 2,550.24 2,550.34 0.0K
15:04 2,550.35 2,550.53 2,550.34 2,550.34 0.0K
15:05 2,550.24 2,550.44 2,550.24 2,550.44 0.0K
15:06 2,550.44 2,550.73 2,550.44 2,550.44 0.0K
15:07 2,550.44 2,550.54 2,550.25 2,550.35 0.0K
15:08 2,550.35 2,550.35 2,549.77 2,549.86 0.0K
15:09 2,549.86 2,549.96 2,549.76 2,549.76 0.0K
15:10 2,549.67 2,550.24 2,549.47 2,550.15 0.0K
15:11 2,550.15 2,550.44 2,550.15 2,550.34 0.0K
15:12 2,550.35 2,550.44 2,550.24 2,550.34 0.0K
15:13 2,550.44 2,550.44 2,550.15 2,550.25 0.0K
15:14 2,550.25 2,550.25 2,549.95 2,550.15 0.0K
15:15 2,550.25 2,550.25 2,549.95 2,550.05 0.0K
15:16 2,550.15 2,550.25 2,550.06 2,550.06 0.0K
15:17 2,550.15 2,550.54 2,550.15 2,550.44 0.0K
15:18 2,550.35 2,550.73 2,550.35 2,550.73 0.0K
15:19 2,550.63 2,551.02 2,550.53 2,550.92 0.0K
15:20 2,550.82 2,550.82 2,550.53 2,550.73 0.0K
15:21 2,550.83 2,550.93 2,550.53 2,550.53 0.0K
15:22 2,550.63 2,550.73 2,550.54 2,550.64 0.0K
15:23 2,550.64 2,551.07 2,550.64 2,551.02 0.0K
15:24 2,550.92 2,550.92 2,550.73 2,550.82 0.0K
15:25 2,550.93 2,551.12 2,550.82 2,550.82 0.0K
15:26 2,550.93 2,550.93 2,550.73 2,550.83 0.0K
15:27 2,550.93 2,550.93 2,550.63 2,550.63 0.0K
15:28 2,550.73 2,550.93 2,550.73 2,550.82 0.0K
15:29 2,550.82 2,550.93 2,550.73 2,550.93 0.0K
15:30 2,550.83 2,551.40 2,550.83 2,551.40 0.0K
15:31 2,551.32 2,551.80 2,551.31 2,551.80 0.0K
15:32 2,551.69 2,551.70 2,551.60 2,551.69 0.0K
15:33 2,551.69 2,552.19 2,551.69 2,552.08 0.0K
15:34 2,551.98 2,552.19 2,551.80 2,551.99 0.0K
15:35 2,551.98 2,552.27 2,551.89 2,551.90 0.0K
15:36 2,551.89 2,552.19 2,551.80 2,552.09 0.0K
15:37 2,552.09 2,552.19 2,551.79 2,552.18 0.0K
15:38 2,552.28 2,552.38 2,552.18 2,552.37 0.0K
15:39 2,552.37 2,552.48 2,552.09 2,552.09 0.0K
15:40 2,552.09 2,552.18 2,551.79 2,551.80 0.0K
15:41 2,551.79 2,551.80 2,551.61 2,551.61 0.0K
15:42 2,551.60 2,551.69 2,551.32 2,551.32 0.0K
15:43 2,551.40 2,551.60 2,551.12 2,551.12 0.0K
15:44 2,551.22 2,551.31 2,551.12 2,551.21 0.0K
15:45 2,551.11 2,551.70 2,550.92 2,551.61 0.0K
15:46 2,551.69 2,551.69 2,551.61 2,551.69 0.0K
15:47 2,551.80 2,551.90 2,551.61 2,551.61 0.0K
15:48 2,551.50 2,551.61 2,551.21 2,551.61 0.0K
15:49 2,551.70 2,551.89 2,551.60 2,551.79 0.0K
15:50 2,551.40 2,553.05 2,551.22 2,553.05 0.0K
15:51 2,552.96 2,552.96 2,552.28 2,552.47 0.0K
15:52 2,552.67 2,552.67 2,551.79 2,551.89 0.0K
15:53 2,552.09 2,552.09 2,551.69 2,551.69 0.0K
15:54 2,551.69 2,552.38 2,551.69 2,552.38 0.0K
15:55 2,552.56 2,552.56 2,551.22 2,551.22 0.0K
15:56 2,551.40 2,551.61 2,551.12 2,551.61 0.0K
15:57 2,551.60 2,552.19 2,551.50 2,552.09 0.0K
15:58 2,551.80 2,551.99 2,551.60 2,551.69 0.0K
15:59 2,551.90 2,552.19 2,549.86 2,549.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available