Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Investment Evolution Credit
IEC
🏛️
uk
→
1.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-05
2025-06-04
2025-06-03
2025-06-02
2025-05-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.50
2023-12-14
Historical Low
0.01
2025-07-21
Volume Extremes
Volume Peak
0.0M
2024-10-09
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
4.3%
Start: 2023-12-14
Fall Proportion
4.6%
Total439Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2023-12-15
Max Daily Loss
-98.67%
2023-12-14
Monthly Change Extremes
Max Monthly Gain
+112.50%
2024-02
Max Monthly Loss
-95.56%
2023-12
Related Stocks
Ageas
AGES
58.2300
European Smaller Companies Trust
ESCT
215.5000
Prysmian
PRY
87.3200
Merlin Properties SA
MRL
12.8000
Newbury Racecourse
NYRN
615.0000
Quadrise
QED
4.0950
Imerys
IMTP
22.2100
Air Astana AO DRC
AIRAq
6.2000
Celebrus Tech
CLBS
169.5000
Demant
DEMANT
229.1000
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500