Invincible

8963
🏛️ japan →
67,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 60,800.00 61,200.00 60,500.00 61,000.00 0.0M
2023-12-28 60,200.00 60,900.00 59,800.00 60,800.00 0.0M
2023-12-27 61,300.00 61,800.00 60,500.00 61,100.00 0.0M
2023-12-26 60,500.00 61,800.00 60,500.00 61,800.00 0.0M
2023-12-25 60,800.00 60,800.00 60,200.00 60,300.00 0.0M
2023-12-22 60,000.00 60,600.00 59,900.00 60,400.00 0.0M
2023-12-21 59,900.00 60,300.00 59,400.00 60,000.00 0.0M
2023-12-20 59,500.00 61,300.00 59,000.00 61,100.00 0.1M
2023-12-19 56,600.00 56,800.00 55,900.00 56,200.00 0.0M
2023-12-18 57,000.00 57,200.00 56,600.00 57,000.00 0.0M
2023-12-15 57,800.00 58,000.00 57,300.00 57,700.00 0.0M
2023-12-14 58,000.00 58,600.00 57,900.00 58,100.00 0.0M
2023-12-13 58,500.00 58,600.00 57,900.00 58,000.00 0.0M
2023-12-12 58,800.00 59,000.00 58,100.00 58,100.00 0.0M
2023-12-11 58,800.00 59,600.00 58,800.00 59,000.00 0.0M
2023-12-08 58,300.00 59,300.00 58,300.00 59,000.00 0.0M
2023-12-07 59,200.00 59,500.00 58,700.00 58,900.00 0.0M
2023-12-06 59,400.00 59,800.00 59,200.00 59,500.00 0.0M
2023-12-05 59,400.00 59,700.00 59,300.00 59,300.00 0.0M
2023-12-04 59,500.00 59,900.00 58,900.00 59,900.00 0.0M
2023-12-01 59,500.00 60,100.00 59,200.00 59,300.00 0.0M
2023-11-30 59,500.00 60,000.00 58,700.00 60,000.00 0.0M
2023-11-29 60,000.00 60,200.00 59,600.00 60,000.00 0.0M
2023-11-28 60,300.00 60,800.00 60,200.00 60,200.00 0.0M
2023-11-27 60,200.00 60,900.00 60,100.00 60,500.00 0.0M
2023-11-24 60,600.00 61,100.00 60,300.00 60,600.00 0.0M
2023-11-22 59,700.00 60,800.00 59,100.00 60,700.00 0.0M
2023-11-21 59,800.00 60,500.00 59,500.00 59,700.00 0.0M
2023-11-20 60,500.00 60,600.00 59,800.00 60,000.00 0.0M
2023-11-17 60,300.00 60,400.00 59,800.00 60,200.00 0.0M
2023-11-16 59,800.00 60,800.00 59,200.00 60,600.00 0.0M
2023-11-15 59,100.00 59,900.00 58,800.00 59,900.00 0.0M
2023-11-14 57,300.00 59,400.00 57,100.00 59,200.00 0.0M
2023-11-13 57,100.00 57,800.00 57,000.00 57,500.00 0.0M
2023-11-10 56,500.00 57,100.00 56,000.00 56,900.00 0.0M
2023-11-09 55,600.00 56,500.00 55,500.00 56,200.00 0.0M
2023-11-08 56,900.00 57,200.00 55,700.00 55,700.00 0.0M
2023-11-07 57,600.00 57,700.00 56,200.00 56,800.00 0.0M
2023-11-06 58,300.00 58,600.00 57,600.00 57,600.00 0.0M
2023-11-02 59,000.00 59,300.00 57,800.00 57,800.00 0.0M
2023-11-01 58,800.00 59,700.00 58,100.00 58,200.00 0.0M
2023-10-31 58,300.00 59,000.00 57,500.00 58,100.00 0.0M
2023-10-30 59,300.00 59,700.00 58,200.00 58,300.00 0.0M
2023-10-27 58,500.00 60,300.00 58,300.00 60,000.00 0.0M
2023-10-26 58,300.00 58,700.00 57,800.00 58,700.00 0.0M
2023-10-25 57,400.00 58,900.00 56,800.00 58,900.00 0.0M
2023-10-24 56,600.00 57,400.00 56,000.00 57,000.00 0.0M
2023-10-23 57,400.00 58,100.00 56,600.00 56,600.00 0.0M
2023-10-20 57,900.00 58,000.00 57,000.00 57,400.00 0.0M
2023-10-19 57,900.00 58,700.00 57,900.00 58,100.00 0.0M
2023-10-18 58,400.00 58,800.00 57,900.00 58,500.00 0.0M
2023-10-17 57,700.00 58,500.00 57,100.00 58,100.00 0.0M
2023-10-16 58,900.00 58,900.00 57,200.00 57,400.00 0.0M
2023-10-13 59,600.00 59,600.00 58,400.00 58,700.00 0.0M
2023-10-12 59,100.00 59,900.00 59,000.00 59,400.00 0.0M
2023-10-11 58,800.00 59,300.00 58,500.00 59,000.00 0.0M
2023-10-10 58,200.00 58,500.00 57,800.00 58,100.00 0.0M
2023-10-06 58,200.00 58,500.00 57,700.00 58,300.00 0.0M
2023-10-05 58,800.00 59,000.00 57,600.00 57,800.00 0.0M
2023-10-04 59,900.00 60,000.00 58,000.00 58,200.00 0.0M
2023-10-03 61,500.00 61,500.00 59,900.00 60,100.00 0.0M
2023-10-02 62,000.00 62,400.00 61,100.00 61,300.00 0.0M
2023-09-29 61,500.00 62,100.00 61,200.00 61,800.00 0.0M
2023-09-28 61,400.00 61,500.00 60,800.00 61,000.00 0.0M
2023-09-27 60,800.00 61,500.00 60,400.00 61,400.00 0.0M
2023-09-26 59,900.00 61,000.00 59,700.00 60,800.00 0.0M
2023-09-25 61,100.00 61,100.00 59,700.00 59,900.00 0.0M
2023-09-22 60,500.00 61,400.00 60,100.00 61,200.00 0.0M
2023-09-21 60,900.00 60,900.00 59,800.00 60,600.00 0.0M
2023-09-20 61,200.00 61,400.00 60,600.00 60,700.00 0.0M
2023-09-19 61,100.00 61,800.00 60,500.00 61,400.00 0.0M
2023-09-15 62,700.00 63,000.00 60,300.00 60,400.00 0.2M
2023-09-14 63,200.00 63,900.00 62,600.00 62,700.00 0.0M
2023-09-13 63,800.00 64,400.00 62,800.00 63,000.00 0.0M
2023-09-12 64,000.00 64,200.00 63,200.00 63,500.00 0.0M
2023-09-11 65,000.00 65,200.00 63,200.00 63,800.00 0.0M
2023-09-08 64,600.00 64,800.00 64,000.00 64,700.00 0.0M
2023-09-07 63,900.00 64,900.00 63,700.00 64,500.00 0.0M
2023-09-06 63,000.00 63,800.00 62,700.00 63,700.00 0.0M
2023-09-05 62,800.00 63,100.00 62,300.00 62,800.00 0.0M
2023-09-04 62,200.00 63,100.00 62,000.00 62,900.00 0.0M
2023-09-01 60,700.00 62,100.00 60,300.00 62,100.00 0.0M
2023-08-31 61,200.00 61,800.00 60,100.00 60,500.00 0.1M
2023-08-30 60,600.00 61,400.00 60,300.00 60,800.00 0.0M
2023-08-29 60,100.00 60,600.00 59,700.00 60,100.00 0.1M
2023-08-28 58,900.00 59,700.00 58,800.00 59,200.00 0.0M
2023-08-25 60,900.00 60,900.00 58,300.00 58,900.00 0.0M
2023-08-24 60,700.00 61,100.00 60,200.00 60,900.00 0.0M
2023-08-23 60,000.00 60,700.00 59,700.00 60,700.00 0.0M
2023-08-22 59,400.00 60,100.00 59,000.00 60,000.00 0.0M
2023-08-21 58,200.00 59,800.00 57,900.00 59,700.00 0.0M
2023-08-18 57,700.00 58,800.00 57,500.00 57,900.00 0.0M
2023-08-17 58,700.00 58,700.00 57,700.00 58,000.00 0.0M
2023-08-16 58,200.00 58,700.00 57,800.00 58,600.00 0.0M
2023-08-15 58,900.00 59,000.00 57,700.00 58,100.00 0.0M
2023-08-14 59,500.00 59,900.00 58,800.00 59,000.00 0.0M
2023-08-10 59,200.00 60,500.00 59,000.00 60,000.00 0.1M
2023-08-09 57,500.00 59,700.00 57,200.00 59,500.00 0.1M
2023-08-08 59,600.00 59,600.00 58,500.00 58,500.00 0.0M
2023-08-07 58,500.00 59,900.00 58,400.00 59,900.00 0.0M
2023-08-04 57,900.00 59,000.00 57,900.00 58,400.00 0.0M
2023-08-03 57,500.00 58,200.00 57,200.00 58,000.00 0.0M
2023-08-02 58,000.00 58,300.00 57,500.00 57,600.00 0.0M
2023-08-01 58,600.00 58,800.00 57,200.00 58,100.00 0.2M
2023-07-31 58,200.00 59,500.00 58,000.00 58,900.00 0.2M
2023-07-28 56,800.00 57,900.00 56,200.00 57,900.00 0.1M
2023-07-27 57,900.00 58,000.00 57,200.00 57,500.00 0.0M
2023-07-26 56,600.00 58,000.00 55,900.00 58,000.00 0.2M
2023-07-25 57,100.00 58,000.00 56,400.00 56,700.00 0.1M
2023-07-24 54,900.00 57,200.00 54,900.00 56,700.00 0.0M
2023-07-21 55,300.00 55,400.00 54,600.00 54,900.00 0.0M
2023-07-20 54,000.00 55,700.00 53,800.00 55,400.00 0.1M
2023-07-19 55,300.00 56,500.00 55,200.00 56,100.00 0.0M
2023-07-18 54,300.00 55,200.00 54,000.00 55,000.00 0.0M
2023-07-14 54,800.00 55,000.00 54,200.00 54,500.00 0.0M
2023-07-13 55,100.00 55,200.00 54,100.00 54,800.00 0.0M
2023-07-12 55,900.00 56,300.00 54,900.00 55,100.00 0.0M
2023-07-11 55,700.00 56,100.00 55,400.00 55,900.00 0.0M
2023-07-10 55,100.00 55,600.00 54,700.00 55,200.00 0.0M
2023-07-07 54,900.00 55,900.00 54,900.00 55,400.00 0.0M
2023-07-06 55,600.00 55,700.00 54,700.00 54,900.00 0.0M
2023-07-05 56,200.00 56,400.00 55,200.00 55,600.00 0.0M
2023-07-04 56,800.00 57,000.00 56,200.00 56,500.00 0.0M
2023-07-03 57,400.00 57,600.00 56,100.00 56,700.00 0.0M
2023-06-30 57,000.00 57,300.00 56,200.00 57,200.00 0.0M
2023-06-29 56,700.00 57,400.00 56,100.00 56,700.00 0.0M
2023-06-28 56,900.00 58,000.00 56,900.00 57,700.00 0.0M
2023-06-27 57,200.00 57,600.00 56,800.00 57,300.00 0.0M
2023-06-26 56,000.00 57,000.00 55,600.00 56,800.00 0.0M
2023-06-23 56,900.00 57,200.00 56,000.00 56,000.00 0.0M
2023-06-22 58,000.00 58,200.00 56,000.00 56,700.00 0.0M
2023-06-21 56,800.00 58,400.00 56,800.00 58,300.00 0.0M
2023-06-20 57,000.00 57,200.00 56,700.00 57,100.00 0.0M
2023-06-19 57,300.00 57,800.00 56,700.00 57,200.00 0.0M
2023-06-16 56,600.00 57,500.00 56,200.00 57,500.00 0.0M
2023-06-15 56,200.00 57,000.00 56,100.00 56,800.00 0.0M
2023-06-14 55,700.00 56,500.00 55,600.00 56,100.00 0.0M
2023-06-13 56,300.00 56,500.00 55,600.00 55,800.00 0.0M
2023-06-12 57,000.00 57,400.00 55,800.00 56,400.00 0.0M
2023-06-09 57,500.00 57,600.00 56,700.00 57,000.00 0.0M
2023-06-08 57,700.00 57,700.00 56,400.00 57,000.00 0.0M
2023-06-07 58,500.00 58,700.00 57,500.00 57,700.00 0.0M
2023-06-06 57,900.00 58,700.00 57,700.00 58,600.00 0.0M
2023-06-05 58,200.00 58,400.00 57,800.00 58,300.00 0.0M
2023-06-02 57,800.00 58,500.00 57,000.00 58,000.00 0.0M
2023-06-01 58,300.00 58,300.00 57,100.00 57,400.00 0.0M
2023-05-31 57,200.00 59,300.00 56,800.00 59,300.00 0.0M
2023-05-30 57,600.00 57,600.00 56,500.00 57,500.00 0.0M
2023-05-29 57,800.00 58,200.00 57,500.00 57,700.00 0.0M
2023-05-26 56,500.00 57,500.00 56,000.00 57,200.00 0.0M
2023-05-25 56,400.00 56,900.00 56,000.00 56,100.00 0.0M
2023-05-24 57,900.00 58,200.00 56,300.00 56,700.00 0.0M
2023-05-23 58,100.00 58,200.00 57,700.00 58,100.00 0.0M
2023-05-22 58,200.00 58,500.00 57,800.00 58,000.00 0.0M
2023-05-19 57,700.00 58,200.00 57,600.00 58,200.00 0.0M
2023-05-18 58,000.00 58,100.00 57,500.00 57,600.00 0.0M
2023-05-17 58,100.00 58,300.00 57,700.00 58,100.00 0.0M
2023-05-16 57,800.00 58,200.00 57,300.00 58,100.00 0.0M
2023-05-15 56,600.00 57,900.00 56,300.00 57,700.00 0.0M
2023-05-12 57,400.00 57,400.00 55,900.00 56,700.00 0.0M
2023-05-11 57,200.00 57,400.00 56,400.00 57,400.00 0.0M
2023-05-10 59,000.00 59,000.00 57,300.00 57,500.00 0.0M
2023-05-09 59,000.00 59,200.00 58,400.00 58,700.00 0.0M
2023-05-08 58,500.00 59,600.00 58,300.00 59,000.00 0.0M
2023-05-02 58,100.00 58,500.00 57,500.00 58,100.00 0.0M
2023-05-01 58,700.00 59,000.00 57,900.00 58,300.00 0.0M
2023-04-28 57,600.00 58,700.00 57,500.00 58,700.00 0.0M
2023-04-27 58,000.00 58,200.00 56,800.00 57,100.00 0.0M
2023-04-26 56,600.00 58,700.00 56,400.00 58,400.00 0.1M
2023-04-25 55,200.00 56,200.00 55,100.00 55,600.00 0.0M
2023-04-24 54,100.00 55,400.00 53,600.00 55,100.00 0.0M
2023-04-21 53,800.00 54,500.00 53,400.00 54,300.00 0.0M
2023-04-20 54,500.00 54,800.00 53,800.00 54,100.00 0.0M
2023-04-19 54,000.00 54,600.00 53,600.00 54,600.00 0.0M
2023-04-18 53,600.00 54,500.00 53,500.00 54,000.00 0.0M
2023-04-17 53,700.00 53,800.00 53,100.00 53,600.00 0.0M
2023-04-14 54,500.00 54,500.00 53,400.00 53,800.00 0.0M
2023-04-13 53,200.00 54,200.00 53,100.00 53,900.00 0.0M
2023-04-12 52,900.00 53,600.00 52,200.00 53,300.00 0.0M
2023-04-11 53,000.00 53,400.00 52,700.00 52,900.00 0.0M
2023-04-10 53,500.00 53,500.00 52,100.00 52,800.00 0.0M
2023-04-07 53,600.00 54,100.00 52,600.00 53,000.00 0.0M
2023-04-06 53,400.00 53,800.00 52,900.00 53,500.00 0.0M
2023-04-05 53,900.00 54,400.00 52,600.00 52,900.00 0.0M
2023-04-04 56,100.00 56,100.00 53,500.00 54,400.00 0.0M
2023-04-03 55,600.00 56,400.00 54,900.00 55,800.00 0.0M
2023-03-31 54,700.00 55,800.00 54,100.00 55,700.00 0.0M
2023-03-30 53,800.00 54,800.00 53,600.00 54,600.00 0.0M
2023-03-29 53,300.00 53,900.00 52,800.00 53,600.00 0.0M
2023-03-28 50,700.00 53,500.00 50,600.00 53,300.00 0.0M
2023-03-27 50,300.00 51,600.00 50,300.00 50,700.00 0.0M
2023-03-24 48,400.00 49,900.00 48,250.00 49,600.00 0.0M
2023-03-23 48,950.00 49,250.00 48,350.00 49,100.00 0.0M
2023-03-22 50,400.00 50,600.00 49,300.00 49,500.00 0.0M
2023-03-20 51,800.00 52,700.00 49,700.00 49,900.00 0.0M
2023-03-17 53,000.00 53,900.00 51,700.00 51,800.00 0.1M
2023-03-16 54,000.00 54,300.00 52,600.00 53,000.00 0.0M
2023-03-15 55,300.00 56,100.00 54,500.00 54,600.00 0.0M
2023-03-14 54,500.00 55,300.00 54,100.00 54,800.00 0.0M
2023-03-13 54,900.00 55,400.00 54,000.00 54,800.00 0.0M
2023-03-10 55,100.00 55,700.00 54,600.00 54,900.00 0.0M
2023-03-09 55,400.00 55,400.00 54,800.00 55,200.00 0.0M
2023-03-08 55,000.00 55,600.00 54,800.00 55,200.00 0.0M
2023-03-07 55,400.00 56,400.00 55,200.00 55,400.00 0.0M
2023-03-06 55,000.00 55,400.00 54,600.00 55,200.00 0.0M
2023-03-03 55,100.00 55,100.00 54,400.00 54,600.00 0.0M
2023-03-02 53,600.00 55,200.00 53,200.00 55,000.00 0.0M
2023-03-01 55,200.00 55,700.00 53,400.00 53,600.00 0.0M
2023-02-28 55,500.00 56,200.00 54,800.00 54,900.00 0.0M
2023-02-27 56,300.00 57,100.00 55,100.00 55,400.00 0.0M
2023-02-24 55,900.00 56,600.00 54,200.00 56,600.00 0.1M
2023-02-22 55,300.00 56,800.00 55,100.00 56,200.00 0.0M
2023-02-21 56,000.00 56,000.00 55,000.00 55,600.00 0.0M
2023-02-20 55,700.00 56,100.00 55,000.00 55,900.00 0.0M
2023-02-17 55,200.00 55,800.00 55,100.00 55,700.00 0.0M
2023-02-16 53,900.00 55,300.00 53,900.00 55,200.00 0.0M
2023-02-15 53,600.00 54,500.00 53,600.00 54,100.00 0.0M
2023-02-14 52,700.00 54,000.00 52,700.00 53,500.00 0.0M
2023-02-13 53,000.00 53,600.00 52,700.00 53,200.00 0.0M
2023-02-10 53,100.00 53,600.00 52,800.00 53,100.00 0.0M
2023-02-09 53,500.00 53,900.00 53,200.00 53,400.00 0.0M
2023-02-08 53,800.00 54,300.00 53,200.00 53,800.00 0.0M
2023-02-07 53,200.00 53,800.00 52,600.00 53,500.00 0.0M
2023-02-06 53,800.00 54,300.00 53,200.00 53,500.00 0.0M
2023-02-03 54,700.00 55,100.00 53,600.00 54,100.00 0.0M
2023-02-02 55,600.00 56,200.00 54,900.00 55,200.00 0.0M
2023-02-01 55,600.00 56,600.00 55,500.00 56,000.00 0.0M
2023-01-31 55,900.00 56,000.00 55,000.00 55,300.00 0.0M
2023-01-30 55,300.00 56,700.00 55,200.00 56,400.00 0.0M
2023-01-27 55,400.00 55,800.00 55,100.00 55,700.00 0.0M
2023-01-26 55,800.00 56,100.00 54,900.00 55,700.00 0.0M
2023-01-25 55,300.00 56,300.00 54,900.00 56,000.00 0.0M
2023-01-24 54,700.00 55,500.00 54,600.00 55,300.00 0.0M
2023-01-23 53,800.00 55,500.00 53,800.00 54,700.00 0.0M
2023-01-20 52,800.00 53,900.00 52,400.00 53,700.00 0.0M
2023-01-19 53,800.00 54,500.00 52,900.00 53,100.00 0.0M
2023-01-18 53,900.00 54,800.00 53,100.00 54,300.00 0.0M
2023-01-17 53,700.00 53,700.00 53,000.00 53,600.00 0.0M
2023-01-16 53,500.00 54,100.00 52,800.00 53,800.00 0.0M
2023-01-13 52,900.00 54,100.00 52,500.00 53,600.00 0.0M
2023-01-12 52,300.00 52,700.00 51,700.00 52,500.00 0.0M
2023-01-11 51,900.00 52,600.00 51,500.00 51,800.00 0.0M
2023-01-10 50,900.00 52,100.00 50,700.00 51,800.00 0.0M
2023-01-06 50,200.00 50,800.00 49,700.00 50,700.00 0.0M
2023-01-05 50,800.00 50,800.00 49,400.00 50,300.00 0.0M
2023-01-04 51,100.00 51,500.00 50,400.00 50,600.00 0.0M