Invinity Energy Systems PLC

IES
🏛️ uk →
20.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.86 10.86 10.86 10.86 2.3K
08:04 10.67 10.67 10.67 10.67 1.1K
08:10 11.00 11.00 11.00 11.00 20.0K
08:15 10.86 11.00 10.86 11.00 93.1K
08:19 10.75 10.75 10.75 10.75 52.0K
08:20 10.73 10.73 10.73 10.73 11.0K
08:27 11.00 11.00 11.00 11.00 2.0K
08:38 11.00 11.00 11.00 11.00 45.4K
08:52 11.00 11.00 11.00 11.00 40.0K
08:53 11.00 11.00 11.00 11.00 45.4K
08:57 11.00 11.00 11.00 11.00 60.0K
09:03 11.00 11.00 11.00 11.00 4.0K
09:10 11.00 11.00 11.00 11.00 30.0K
09:11 11.00 11.00 11.00 11.00 30.0K
09:23 11.05 11.05 11.05 11.05 0.0K
09:42 11.09 11.09 11.09 11.09 0.0K
10:01 11.10 11.10 11.10 11.10 0.0K
10:07 11.10 11.10 11.10 11.10 7.1K
10:08 11.50 11.50 11.50 11.50 2.9K
10:09 11.00 11.00 11.00 11.00 10.0K
10:11 11.44 11.44 11.44 11.44 12.5K
10:12 11.09 11.09 11.09 11.09 72.0K
10:25 11.42 11.42 11.42 11.42 18.0K
10:29 11.10 11.10 11.10 11.10 50.0K
10:30 11.50 11.50 11.50 11.50 1.7K
10:37 11.30 11.30 11.30 11.30 8.8K
10:46 11.30 11.30 11.30 11.30 5.2K
10:51 11.09 11.09 11.09 11.09 68.3K
10:52 11.40 11.40 11.40 11.40 4.3K
11:04 11.01 11.01 11.01 11.01 10.0K
11:10 11.38 11.38 11.38 11.38 4.4K
11:34 11.33 11.50 11.33 11.50 146.2K
11:39 11.37 11.37 11.37 11.37 25.0K
11:45 11.02 11.02 11.02 11.02 2.2K
11:50 11.30 11.30 11.30 11.30 4.3K
11:52 11.30 11.30 11.30 11.30 4.4K
12:21 11.30 11.30 11.02 11.02 31.3K
12:28 11.01 11.01 11.01 11.01 23.7K
12:31 11.29 11.29 11.29 11.29 8.9K
12:32 11.29 11.29 11.29 11.29 26.6K
12:37 11.26 11.26 11.26 11.26 2.0K
12:38 11.25 11.25 11.25 11.25 50.0K
12:51 11.02 11.02 11.02 11.02 6.7K
13:25 11.24 11.24 11.24 11.24 2.0K
13:26 11.24 11.24 11.24 11.24 2.1K
13:27 11.02 11.02 11.02 11.02 11.3K
14:06 11.23 11.23 11.23 11.23 1.7K
14:13 11.23 11.23 11.23 11.23 7.3K
14:16 11.02 11.02 11.02 11.02 5.0K
14:25 11.24 11.24 11.24 11.24 33.8K
14:33 11.01 11.01 11.01 11.01 7.3K
14:36 11.23 11.23 11.23 11.23 5.0K
15:03 11.50 11.50 11.50 11.50 13.2K
15:24 11.22 11.22 11.22 11.22 50.0K
15:47 11.39 11.39 11.39 11.39 17.5K
16:01 11.39 11.39 11.39 11.39 0.9K
16:04 11.39 11.39 11.39 11.39 4.3K
16:14 11.13 11.13 11.13 11.13 20.0K
16:17 11.13 11.13 11.13 11.13 2.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available