Invinity Energy Systems PLC

IES
🏛️ uk →
20.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.10 12.10 11.81 11.81 23.2K
08:05 12.10 12.10 12.10 12.10 9.7K
08:09 12.10 12.10 12.10 12.10 4.1K
08:14 11.50 12.50 11.50 12.50 1.5K
08:16 11.85 12.50 11.85 12.50 54.0K
08:17 11.82 11.82 11.82 11.82 8.5K
08:27 12.06 12.06 12.06 12.06 20.7K
08:35 12.05 12.05 12.05 12.05 8.3K
08:47 12.06 12.06 12.06 12.06 2.0K
08:54 12.06 12.06 12.06 12.06 4.1K
08:57 12.06 12.06 12.06 12.06 4.9K
08:58 12.06 12.06 12.06 12.06 6.2K
09:20 12.06 12.06 12.06 12.06 35.0K
09:41 12.00 12.00 12.00 12.00 50.0K
09:50 11.66 11.66 11.66 11.66 5.5K
10:25 11.66 11.66 11.66 11.66 20.0K
11:20 11.97 11.97 11.97 11.97 100.0K
11:39 12.15 12.15 12.15 12.15 1.0K
11:52 12.50 12.50 12.50 12.50 3.5K
14:00 12.50 12.50 12.50 12.50 55.0K
14:03 11.71 11.71 11.71 11.71 41.8K
14:37 12.42 12.42 12.42 12.42 2.3K
15:39 12.42 12.42 12.42 12.42 48.3K
15:52 11.77 11.77 11.77 11.77 2.5K
16:18 12.50 12.50 12.50 12.50 5.0K
16:22 12.41 12.41 12.41 12.41 4.0K
16:35 12.50 12.50 12.50 12.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available