Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.92 16.92 16.92 16.92 1.2K
08:01 17.50 17.50 17.50 17.50 1.7K
08:06 16.56 16.56 16.52 16.52 32.8K
09:01 16.88 16.88 16.88 16.88 17.7K
09:46 16.92 16.92 16.92 16.92 10.8K
10:06 16.56 16.56 16.56 16.56 18.2K
10:39 16.88 16.88 16.50 16.50 3.3K
10:40 16.80 16.80 16.80 16.80 13.5K
11:15 16.80 16.80 16.80 16.80 23.8K
13:33 16.56 16.56 16.56 16.56 13.0K
14:42 16.50 16.50 16.50 16.50 12.1K
16:31 17.50 17.50 17.50 17.50 1.4K
16:35 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available