Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 16.72 16.72 16.72 16.72 0.5K
08:52 16.72 16.72 16.72 16.72 2.3K
09:12 16.50 16.50 16.50 16.50 100.0K
09:15 16.50 16.50 16.50 16.50 60.1K
09:19 16.50 16.50 16.50 16.50 2.4K
09:42 16.50 16.50 16.50 16.50 0.1K
10:36 16.10 16.10 16.10 16.10 8.7K
10:54 16.00 16.00 15.50 15.50 40.1K
10:59 15.50 15.50 15.50 15.50 20.0K
11:03 15.50 15.90 15.50 15.90 31.6K
11:39 15.50 15.50 15.50 15.50 1.0K
11:43 15.50 15.50 15.50 15.50 50.0K
12:22 15.47 15.47 15.47 15.47 1.0K
12:39 15.06 15.50 15.06 15.50 18.0K
12:51 15.20 15.20 15.20 15.20 1.0K
13:19 15.20 15.20 15.20 15.20 50.0K
13:31 15.25 15.25 15.25 15.25 10.0K
13:58 15.10 15.10 15.10 15.10 5.7K
14:31 15.50 15.50 15.50 15.50 47.6K
14:32 15.50 15.50 15.50 15.50 0.2K
14:38 15.11 15.11 15.11 15.11 2.4K
15:35 15.24 15.24 15.24 15.24 13.4K
15:50 15.24 15.24 15.24 15.24 5.0K
16:34 15.50 15.50 15.50 15.50 25.0K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available