Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15.50 15.50 15.50 15.50 0.4K
09:20 14.60 14.60 14.60 14.60 7.2K
10:45 15.05 15.05 15.05 15.05 50.0K
10:59 15.05 15.05 15.05 15.05 10.0K
11:15 15.05 15.05 15.05 15.05 50.0K
11:16 15.05 15.05 15.05 15.05 110.0K
13:04 15.50 15.50 15.50 15.50 0.3K
13:42 14.60 14.60 14.60 14.60 0.4K
14:20 15.05 15.05 15.05 15.05 10.2K
14:51 15.05 15.05 15.05 15.05 10.0K
14:58 15.50 15.50 15.50 15.50 0.1K
15:02 15.05 15.05 15.05 15.05 25.0K
15:46 15.05 15.05 15.05 15.05 45.0K
16:20 14.64 14.64 14.64 14.64 16.7K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available