Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 12.50 12.50 12.50 12.50 0.5K
08:51 12.63 12.63 12.63 12.63 2.4K
10:12 13.00 13.00 13.00 13.00 0.5K
10:28 12.50 12.50 12.50 12.50 8.6K
10:36 12.50 13.00 12.50 13.00 18.5K
10:38 12.50 12.50 12.50 12.50 9.9K
10:40 12.50 12.50 12.50 12.50 30.0K
12:57 12.50 12.50 12.50 12.50 1.0K
14:11 12.50 12.50 12.50 12.50 12.0K
14:43 12.16 12.16 12.16 12.16 20.0K
16:28 12.50 12.50 12.50 12.50 17.5K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available