Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 12.50 13.00 12.00 12.00 6.6K
08:33 12.48 12.48 12.48 12.48 6.8K
09:02 12.26 12.26 12.26 12.26 25.0K
09:06 12.18 12.18 12.18 12.18 2.5K
09:24 12.40 12.40 12.40 12.40 5.0K
09:30 12.40 12.40 12.40 12.40 10.0K
09:53 12.18 12.18 12.18 12.18 20.7K
10:23 12.39 12.39 12.39 12.39 8.1K
10:37 12.39 12.39 12.39 12.39 2.0K
10:54 12.16 12.16 12.16 12.16 16.5K
12:18 12.39 12.39 12.39 12.39 10.0K
13:38 12.37 12.37 12.37 12.37 4.0K
14:36 12.06 12.06 12.06 12.06 0.5K
15:31 12.08 12.08 12.08 12.08 3.8K
15:48 12.08 12.08 12.08 12.08 50.0K
15:50 12.00 12.00 12.00 12.00 4.7K
15:59 12.35 12.35 12.35 12.35 5.0K
16:10 12.50 12.50 12.50 12.50 5.4K
16:35 12.00 12.00 12.00 12.00 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available