Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 11.70 11.70 11.70 11.70 8.7K
09:00 11.50 11.50 11.50 11.50 16.8K
09:18 11.68 11.68 11.68 11.68 42.8K
09:23 11.68 11.68 11.68 11.68 8.6K
10:19 11.85 11.85 11.85 11.85 200.0K
10:21 11.75 11.75 11.75 11.75 100.0K
10:23 11.65 11.65 11.64 11.64 191.7K
10:30 11.75 11.75 11.75 11.75 175.0K
10:42 11.71 11.71 11.71 11.71 0.4K
12:24 11.72 11.72 11.72 11.72 0.8K
12:27 11.72 11.72 11.72 11.72 1.7K
15:31 11.75 11.75 11.75 11.75 75.0K
15:47 11.72 11.72 11.72 11.72 0.6K
16:14 11.72 11.72 11.72 11.72 12.5K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available