Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 11.80 12.00 11.80 12.00 11.4K
08:23 11.75 11.75 11.75 11.75 100.0K
08:49 11.75 11.75 11.75 11.75 50.0K
09:00 12.00 12.00 12.00 12.00 8.5K
09:03 12.00 12.00 12.00 12.00 9.0K
09:15 12.00 12.00 11.75 11.75 104.8K
09:32 11.75 11.75 11.75 11.75 50.0K
10:01 11.90 11.90 11.90 11.90 20.0K
10:03 12.00 12.00 12.00 12.00 10.0K
10:21 11.75 11.75 11.75 11.75 50.0K
10:34 11.75 11.75 11.75 11.75 3.5K
10:48 11.75 11.75 11.75 11.75 50.0K
10:58 11.75 11.75 11.75 11.75 125.0K
11:46 11.75 11.75 11.75 11.75 50.0K
14:42 11.75 11.75 11.75 11.75 50.0K
15:09 11.68 11.68 11.68 11.68 1.2K
16:06 11.68 11.68 11.68 11.68 0.4K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available