Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11.90 11.90 11.90 11.90 1.0K
08:34 11.50 11.50 11.50 11.50 3.4K
08:58 11.75 11.75 11.75 11.75 23.7K
10:00 11.68 11.68 11.68 11.68 2.0K
10:42 11.50 11.50 11.50 11.50 550.0K
10:44 11.67 11.67 11.67 11.67 100.0K
12:30 11.61 11.61 11.61 11.61 107.4K
12:35 11.75 11.75 11.75 11.75 4.6K
12:51 11.57 11.57 11.57 11.57 47.8K
13:08 11.52 11.52 11.52 11.52 0.9K
13:16 11.52 11.52 11.52 11.52 110.0K
13:21 11.75 11.75 11.75 11.75 0.2K
14:39 12.00 12.00 12.00 12.00 15.1K
14:42 11.75 11.75 11.75 11.75 20.0K
14:49 11.75 11.75 11.75 11.75 20.0K
16:19 11.75 11.75 11.75 11.75 24.0K
16:21 11.75 11.75 11.75 11.75 3.8K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available